Mahindra and Mahindra

MAHMq
🏛️ uk →
39.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 34.70 35.30 34.70 35.30 0.0K
08:09 34.70 34.70 34.70 34.70 0.1K
08:15 34.50 34.60 34.50 34.60 0.7K
08:16 34.70 34.70 34.70 34.70 4.6K
08:17 34.70 34.70 34.70 34.70 2.2K
08:48 34.60 34.60 34.60 34.60 0.8K
08:49 34.50 34.60 34.50 34.60 0.0K
09:48 34.50 34.50 34.50 34.50 0.0K
09:53 34.60 34.60 34.60 34.60 0.0K
11:17 34.70 34.70 34.70 34.70 0.0K
12:18 34.50 34.50 34.50 34.50 0.0K
12:25 34.60 34.60 34.60 34.60 2.0K
12:29 34.60 34.60 34.60 34.60 0.0K
12:35 34.60 34.60 34.60 34.60 0.3K
16:35 34.60 34.60 34.60 34.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available