Mahindra and Mahindra

MAHMq
🏛️ uk →
39.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 30.10 30.30 30.10 30.30 0.1K
08:06 30.30 30.30 30.30 30.30 0.0K
08:09 30.20 30.20 30.20 30.20 0.7K
08:34 30.10 30.10 30.10 30.10 0.3K
09:50 30.20 30.20 30.20 30.20 0.1K
09:55 30.20 30.20 30.20 30.20 0.2K
10:47 30.20 30.20 30.20 30.20 0.0K
11:36 30.15 30.15 30.15 30.15 1.1K
12:51 30.10 30.10 30.10 30.10 0.1K
13:34 30.20 30.20 30.20 30.20 0.1K
14:33 30.10 30.10 30.10 30.10 0.0K
16:09 30.20 30.20 30.20 30.20 0.0K
16:35 30.30 30.30 30.30 30.30 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available