Mahindra and Mahindra

MAHMq
🏛️ uk →
38.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 31.10 31.10 31.10 31.10 0.2K
08:01 31.10 31.10 31.10 31.10 0.8K
08:07 31.10 31.10 31.10 31.10 0.3K
08:08 31.10 31.10 31.10 31.10 0.0K
08:45 31.20 31.20 31.20 31.20 0.0K
08:48 31.00 31.00 31.00 31.00 0.0K
09:27 31.20 31.20 31.20 31.20 0.0K
09:29 31.10 31.10 31.10 31.10 0.2K
09:44 31.10 31.10 31.10 31.10 0.0K
09:45 31.10 31.10 31.10 31.10 0.3K
09:47 31.10 31.10 31.10 31.10 0.1K
09:48 31.10 31.10 31.10 31.10 0.2K
09:56 31.10 31.10 31.10 31.10 0.0K
12:05 31.10 31.20 31.10 31.20 1.2K
12:22 31.10 31.10 31.10 31.10 0.0K
12:59 31.20 31.20 31.20 31.20 0.0K
14:19 31.20 31.20 31.20 31.20 0.3K
14:37 31.30 31.30 31.30 31.30 0.4K
14:52 31.30 31.30 31.30 31.30 0.5K
14:59 31.30 31.30 31.30 31.30 0.0K
15:14 31.30 31.30 31.10 31.10 1.2K
15:22 31.30 31.30 31.30 31.30 0.0K
15:27 31.30 31.30 31.30 31.30 0.0K
15:38 31.30 31.30 31.30 31.30 0.0K
15:41 31.20 31.20 31.20 31.20 0.3K
15:46 31.30 31.30 31.30 31.30 0.2K
15:58 31.30 31.30 31.30 31.30 0.9K
15:59 31.30 31.30 31.30 31.30 0.0K
16:06 31.30 31.30 31.30 31.30 0.3K
16:07 31.30 31.30 31.30 31.30 0.1K
16:13 31.30 31.30 31.30 31.30 0.0K
16:20 31.20 31.20 31.20 31.20 0.0K
16:23 31.30 31.30 31.30 31.30 0.0K
16:25 31.30 31.30 31.20 31.20 1.5K
16:35 31.20 31.20 31.20 31.20 5.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available