Mahindra and Mahindra

MAHMq
🏛️ uk →
38.80
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.40 36.40 36.40 36.40 0.1K
08:04 36.50 36.50 36.50 36.50 0.5K
08:08 36.50 36.50 36.50 36.50 0.0K
08:22 36.40 36.40 36.40 36.40 0.0K
08:24 36.50 36.50 36.50 36.50 0.0K
08:37 36.40 36.40 36.40 36.40 0.0K
08:42 36.40 36.40 36.40 36.40 1.2K
08:59 36.50 36.50 36.50 36.50 0.4K
09:30 36.40 36.40 36.40 36.40 0.4K
09:50 36.40 36.40 36.40 36.40 1.0K
09:51 36.40 36.40 36.40 36.40 0.3K
10:09 36.60 36.60 36.60 36.60 1.4K
10:16 36.50 36.50 36.50 36.50 2.0K
10:17 36.50 36.50 36.50 36.50 0.9K
10:24 36.60 36.60 36.60 36.60 0.7K
10:25 36.60 36.60 36.60 36.60 0.0K
10:26 36.60 36.60 36.60 36.60 0.0K
10:27 36.60 36.60 36.60 36.60 0.0K
10:30 36.60 36.60 36.60 36.60 0.0K
10:31 36.50 36.50 36.50 36.50 0.2K
10:49 36.60 36.60 36.60 36.60 0.0K
13:00 36.40 36.40 36.40 36.40 0.0K
13:01 36.40 36.40 36.40 36.40 0.1K
13:02 36.40 36.40 36.40 36.40 0.0K
13:20 36.40 36.40 36.40 36.40 0.2K
13:42 36.40 36.40 36.40 36.40 0.2K
13:45 36.40 36.40 36.40 36.40 0.1K
14:03 36.40 36.40 36.40 36.40 0.7K
15:32 36.40 36.40 36.40 36.40 0.4K
15:48 36.50 36.50 36.50 36.50 0.4K
16:06 36.40 36.40 36.40 36.40 0.0K
16:26 36.40 36.40 36.40 36.40 0.0K
16:35 36.30 36.30 36.30 36.30 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available