Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 35.70 35.70 35.70 35.70 0.0K
08:01 36.00 36.00 36.00 36.00 0.3K
08:14 36.00 36.00 36.00 36.00 0.1K
08:23 35.90 35.90 35.90 35.90 0.1K
09:50 36.20 36.20 36.20 36.20 0.1K
09:51 36.20 36.20 36.20 36.20 1.0K
09:54 36.30 36.30 36.30 36.30 0.2K
10:12 36.40 36.40 36.40 36.40 0.5K
10:32 36.50 36.50 36.50 36.50 0.0K
10:43 36.50 36.50 36.50 36.50 0.0K
10:57 36.50 36.50 36.50 36.50 0.0K
11:15 36.40 36.40 36.40 36.40 0.0K
14:56 36.20 36.20 36.20 36.20 0.1K
16:01 36.10 36.10 36.10 36.10 0.0K
16:25 36.20 36.20 36.20 36.20 0.0K
16:35 36.60 36.60 36.60 36.60 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available