Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.50 36.50 36.50 36.50 0.1K
08:01 36.50 36.50 36.50 36.50 1.0K
08:02 36.50 36.50 36.50 36.50 0.2K
08:25 36.50 36.50 36.50 36.50 0.0K
08:26 36.50 36.50 36.50 36.50 0.7K
08:27 36.50 36.50 36.50 36.50 0.9K
08:28 36.50 36.50 36.50 36.50 1.1K
08:59 36.50 36.50 36.50 36.50 0.2K
09:30 36.50 36.50 36.50 36.50 0.0K
09:31 36.50 36.50 36.50 36.50 1.3K
10:50 36.30 36.30 36.30 36.30 0.3K
10:55 36.40 36.40 36.40 36.40 0.0K
10:59 36.20 36.20 36.20 36.20 0.0K
14:05 36.40 36.50 36.40 36.50 1.2K
14:06 36.50 36.50 36.50 36.50 1.3K
14:10 36.60 36.60 36.60 36.60 0.0K
14:13 36.50 36.50 36.50 36.50 0.1K
14:40 36.60 36.60 36.60 36.60 0.0K
14:51 36.60 36.60 36.60 36.60 0.2K
15:01 36.40 36.40 36.40 36.40 9.8K
15:02 36.50 36.50 36.50 36.50 17.5K
15:07 36.50 36.50 36.50 36.50 0.2K
15:21 36.60 36.60 36.60 36.60 0.4K
15:54 36.60 36.60 36.60 36.60 0.0K
16:00 36.60 36.60 36.60 36.60 0.1K
16:35 36.70 36.70 36.70 36.70 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available