Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:48 35.00 35.00 35.00 35.00 0.2K
09:53 35.10 35.10 35.10 35.10 0.0K
10:53 35.20 35.20 35.20 35.20 1.5K
12:45 35.10 35.10 35.10 35.10 0.4K
12:46 35.20 35.20 35.20 35.20 0.3K
12:50 35.00 35.00 35.00 35.00 0.7K
13:06 34.80 34.80 34.80 34.80 0.2K
13:33 34.90 34.90 34.90 34.90 0.4K
14:58 34.80 34.80 34.80 34.80 0.0K
15:08 35.10 35.10 35.10 35.10 0.5K
15:54 35.10 35.10 35.10 35.10 0.1K
16:16 35.20 35.20 35.20 35.20 0.3K
16:35 35.00 35.00 35.00 35.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available