Mahindra and Mahindra

MAHMq
🏛️ uk →
39.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 35.00 35.00 35.00 35.00 0.0K
08:06 35.00 35.00 35.00 35.00 0.6K
08:22 34.90 34.90 34.90 34.90 0.1K
08:24 34.90 34.90 34.90 34.90 0.1K
08:25 34.90 35.00 34.90 35.00 0.4K
08:26 34.90 34.90 34.90 34.90 0.0K
09:37 34.90 34.90 34.90 34.90 0.0K
09:58 34.90 34.90 34.90 34.90 0.0K
10:21 34.60 34.60 34.60 34.60 1.6K
10:22 34.80 34.80 34.80 34.80 0.5K
10:24 34.80 34.80 34.80 34.80 0.1K
10:28 34.80 34.80 34.80 34.80 0.1K
10:30 34.90 34.90 34.90 34.90 0.0K
10:38 35.00 35.00 35.00 35.00 0.0K
10:49 34.80 34.80 34.80 34.80 0.0K
10:56 35.00 35.00 35.00 35.00 0.2K
10:57 34.90 34.90 34.90 34.90 0.0K
11:20 35.00 35.00 35.00 35.00 0.0K
11:35 35.00 35.00 35.00 35.00 1.1K
14:59 35.00 35.00 35.00 35.00 0.0K
15:38 35.10 35.10 35.10 35.10 0.0K
15:57 35.10 35.10 35.10 35.10 0.7K
16:10 35.10 35.10 35.10 35.10 0.0K
16:35 34.90 34.90 34.90 34.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available