Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 37.10 37.10 37.10 37.10 0.3K
08:02 37.20 37.20 37.20 37.20 1.0K
08:12 37.20 37.20 37.20 37.20 0.4K
08:14 37.30 37.30 37.30 37.30 0.2K
08:17 37.20 37.20 37.20 37.20 0.1K
08:18 37.20 37.20 37.20 37.20 0.0K
08:26 37.30 37.30 37.30 37.30 0.0K
08:27 37.30 37.30 37.30 37.30 0.2K
08:41 37.50 37.50 37.50 37.50 0.0K
08:59 37.40 37.40 37.40 37.40 0.0K
09:01 37.40 37.40 37.40 37.40 0.1K
09:47 37.30 37.30 37.30 37.30 0.2K
10:03 37.20 37.20 37.20 37.20 0.2K
10:04 37.20 37.20 37.20 37.20 0.0K
10:30 37.10 37.10 37.10 37.10 0.0K
11:07 37.40 37.40 37.40 37.40 0.1K
13:03 37.30 37.30 37.30 37.30 0.0K
13:51 37.20 37.20 37.20 37.20 0.2K
14:21 37.30 37.30 37.30 37.30 0.2K
14:59 37.30 37.30 37.30 37.30 2.1K
15:14 37.30 37.30 37.30 37.30 0.2K
15:37 37.30 37.30 37.30 37.30 0.3K
15:40 37.30 37.30 37.30 37.30 0.4K
15:46 37.30 37.30 37.30 37.30 0.1K
16:16 37.30 37.30 37.30 37.30 0.0K
16:21 37.30 37.30 37.30 37.30 0.4K
16:24 37.40 37.40 37.40 37.40 0.9K
16:27 37.30 37.30 37.30 37.30 0.0K
16:35 37.30 37.30 37.30 37.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available