Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.80 36.80 36.80 36.80 0.0K
09:14 36.80 36.80 36.80 36.80 1.6K
09:15 36.80 36.80 36.80 36.80 0.5K
09:20 36.90 36.90 36.90 36.90 0.0K
09:36 36.90 36.90 36.90 36.90 0.0K
10:57 36.70 36.70 36.70 36.70 0.2K
12:04 36.60 36.60 36.60 36.60 0.1K
14:02 36.60 36.60 36.60 36.60 0.0K
14:20 36.70 36.70 36.70 36.70 0.0K
14:32 36.70 36.70 36.70 36.70 0.0K
15:51 36.70 36.70 36.70 36.70 0.1K
16:22 36.70 36.70 36.70 36.70 0.1K
16:35 36.60 36.60 36.60 36.60 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available