Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 36.80 36.80 36.80 36.80 0.5K
08:09 36.70 36.70 36.70 36.70 0.2K
08:18 36.60 36.60 36.60 36.60 1.1K
08:19 36.60 36.60 36.60 36.60 0.0K
08:57 36.50 36.50 36.50 36.50 0.2K
09:00 36.50 36.50 36.50 36.50 0.7K
09:23 36.40 36.40 36.40 36.40 0.7K
11:00 36.40 36.40 36.40 36.40 1.0K
11:01 36.50 36.50 36.50 36.50 1.0K
12:21 36.60 36.60 36.60 36.60 0.2K
13:41 36.40 36.40 36.40 36.40 0.3K
15:01 36.30 36.50 36.30 36.50 1.4K
15:18 36.50 36.50 36.50 36.50 0.0K
15:40 36.50 36.50 36.50 36.50 0.0K
15:47 36.50 36.50 36.50 36.50 0.2K
16:15 36.40 36.40 36.40 36.40 0.0K
16:22 36.50 36.50 36.50 36.50 0.5K
16:29 36.60 36.70 36.60 36.70 1.1K
16:35 36.70 36.70 36.70 36.70 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available