Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:02 37.00 37.00 37.00 37.00 0.1K
08:09 37.00 37.00 37.00 37.00 0.1K
08:11 37.00 37.00 37.00 37.00 0.6K
08:20 37.10 37.10 37.10 37.10 0.4K
08:39 36.90 36.90 36.90 36.90 0.1K
09:02 37.10 37.10 37.10 37.10 0.1K
09:06 37.20 37.20 37.20 37.20 0.1K
09:15 37.30 37.30 37.30 37.30 0.1K
09:54 37.10 37.10 37.10 37.10 0.0K
09:58 37.10 37.10 37.10 37.10 0.0K
10:01 37.00 37.00 37.00 37.00 0.0K
10:08 36.90 36.90 36.90 36.90 0.0K
13:54 36.70 36.70 36.70 36.70 0.0K
14:38 36.80 36.80 36.80 36.80 0.1K
14:39 36.80 36.80 36.80 36.80 0.0K
15:48 36.90 36.90 36.90 36.90 0.2K
16:02 36.90 36.90 36.90 36.90 2.0K
16:03 36.80 36.80 36.80 36.80 0.0K
16:16 36.90 36.90 36.90 36.90 0.1K
16:22 36.90 36.90 36.90 36.90 0.0K
16:35 36.60 36.60 36.60 36.60 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available