Mahindra and Mahindra

MAHMq
🏛️ uk →
38.40
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 36.80 36.80 36.80 36.80 0.4K
08:07 37.00 37.00 37.00 37.00 0.7K
08:08 37.20 37.30 37.20 37.30 0.8K
08:26 37.30 37.30 37.30 37.30 0.0K
08:27 37.30 37.30 37.30 37.30 0.1K
08:44 37.10 37.30 37.00 37.20 12.7K
08:45 37.20 37.20 37.20 37.20 3.7K
09:00 37.30 37.30 37.30 37.30 0.0K
09:02 37.10 37.10 37.10 37.10 0.2K
09:10 37.20 37.20 37.20 37.20 1.1K
09:12 37.20 37.20 37.20 37.20 0.1K
09:19 37.20 37.20 37.20 37.20 0.1K
09:20 37.20 37.20 37.20 37.20 0.5K
09:45 37.20 37.20 37.20 37.20 0.2K
09:47 37.20 37.20 37.20 37.20 0.1K
09:51 37.20 37.20 37.20 37.20 0.1K
10:10 37.10 37.10 37.10 37.10 0.1K
10:21 37.10 37.10 37.10 37.10 0.0K
11:03 37.00 37.00 37.00 37.00 0.1K
11:07 37.00 37.00 37.00 37.00 0.0K
11:10 37.14 37.14 37.14 37.14 8.1K
12:05 37.00 37.00 37.00 37.00 0.1K
12:24 36.90 36.90 36.90 36.90 0.0K
12:38 36.90 36.90 36.90 36.90 0.1K
12:39 36.90 36.90 36.90 36.90 0.0K
12:40 36.90 36.90 36.90 36.90 0.3K
13:47 36.90 36.90 36.90 36.90 0.3K
13:58 36.90 36.90 36.90 36.90 0.0K
14:42 36.90 36.90 36.90 36.90 0.0K
14:56 36.90 36.90 36.90 36.90 0.1K
15:08 36.90 36.90 36.90 36.90 0.1K
15:12 36.90 36.90 36.80 36.80 3.0K
15:16 36.90 36.90 36.90 36.90 0.2K
15:18 36.80 36.80 36.80 36.80 0.0K
15:44 36.70 36.70 36.70 36.70 0.4K
15:50 36.70 36.70 36.70 36.70 0.0K
16:15 36.70 36.70 36.70 36.70 0.1K
16:29 36.80 36.80 36.80 36.80 0.0K
16:35 36.90 36.90 36.90 36.90 9.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available