Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Mahvie Minerals AB
MAHVIE
🏛️
sweden
→
0.59
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.31
2022-11-25
Historical Low
0.14
2024-10-16
Volume Extremes
Volume Peak
6.9M
2025-08-26
Volume Low
0.0M
2023-06-20
Data Statistics
Rise Proportion
41.5%
Start: 2022-11-18
Fall Proportion
51.7%
Total706Trading Days
Daily Change Extremes
Max Daily Gain
+60.09%
2025-06-16
Max Daily Loss
-29.67%
2025-04-14
Monthly Change Extremes
Max Monthly Gain
+50.76%
2023-01
Max Monthly Loss
-48.81%
2022-12
Related Stocks
Coeli Fastighet I
CF1prefp2
240.0000
Securitas B
SECUb
142.8500
Morrow Bank
MOBAM
14.4000
Respiratorius
RESPS
2.5100
Loomis B
LOOMIs
398.2000
Surgical Science Sweden
SUSW
89.9000
Nanexa
NANEXA
2.1050
HAKI Safety A
HAKIa
21.6000
First Hotels AB
HOTEL
0.1210
Lindab International
LIABs
196.0000
Hot Stocks
Peptonic Medical
PMED
0.0020
Rentunder Holding
RENT
0.0660
Seamless Distribution
SDSY
6.5500
Hubbster Group
HUBS
0.0340
Abelco Investment
ABIGR
0.0040
Preservia Holding AB
PHOLpref
15.8000
TH1NG AB
TH1NG
0.3400
Lightning AB
LIGR
0.7750
Nord Insuretech Group AB
NORDIG
0.3800
RanLOS AB
RLOSb
4.4800