Main Buywrite ETF

BUYW
🏛️ usa →
14.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 12.68 12.69 12.61 12.69 0.2M
2022-12-29 12.74 12.76 12.74 12.76 0.0M
2022-12-28 12.65 12.71 12.63 12.64 0.1M
2022-12-27 12.64 12.73 12.64 12.71 0.0M
2022-12-23 12.64 12.73 12.62 12.73 0.0M
2022-12-22 12.65 12.69 12.57 12.66 0.0M
2022-12-21 12.81 12.86 12.81 12.86 0.0M
2022-12-20 12.69 12.78 12.69 12.73 0.0M
2022-12-19 12.73 12.76 12.72 12.75 0.0M
2022-12-16 12.74 12.77 12.67 12.69 0.1M
2022-12-15 12.81 12.82 12.75 12.76 0.0M
2022-12-14 12.78 12.86 12.76 12.84 0.1M
2022-12-13 12.77 12.80 12.74 12.80 0.0M
2022-12-12 12.77 12.77 12.69 12.73 0.2M
2022-12-09 12.73 12.79 12.73 12.77 0.1M
2022-12-08 12.74 12.81 12.71 12.75 0.1M
2022-12-07 12.76 12.76 12.67 12.71 0.0M
2022-12-06 12.77 12.77 12.65 12.68 0.1M
2022-12-05 12.24 12.78 12.24 12.74 0.0M
2022-12-02 12.77 12.82 12.77 12.82 0.0M
2022-12-01 12.77 12.80 12.76 12.80 0.0M
2022-11-30 12.66 12.79 12.63 12.79 0.0M
2022-11-29 12.66 12.67 12.64 12.64 0.0M
2022-11-28 12.69 12.69 12.64 12.66 0.0M
2022-11-25 12.67 12.68 12.63 12.68 0.0M
2022-11-23 12.50 12.69 12.50 12.69 0.0M
2022-11-22 12.58 12.65 12.58 12.65 0.0M
2022-11-21 12.55 12.60 12.54 12.59 0.0M
2022-11-18 12.54 12.60 12.53 12.59 0.0M
2022-11-17 12.52 12.55 12.52 12.55 0.0M
2022-11-16 12.61 12.62 12.55 12.57 0.1M
2022-11-15 12.54 12.58 12.49 12.57 0.1M
2022-11-14 12.53 12.54 12.49 12.52 0.0M
2022-11-11 12.51 12.53 12.48 12.51 0.1M
2022-11-10 12.28 12.48 12.28 12.47 0.0M
2022-11-09 12.34 12.34 12.19 12.19 0.0M
2022-11-08 12.36 12.37 12.30 12.31 0.0M
2022-11-07 12.12 12.36 12.12 12.36 0.1M
2022-11-04 12.26 12.26 12.13 12.25 0.1M
2022-11-03 12.11 12.18 12.09 12.12 0.1M
2022-11-02 12.22 12.28 12.16 12.17 0.0M
2022-11-01 12.26 12.30 12.25 12.30 0.0M
2022-10-31 12.26 12.33 12.25 12.27 0.1M
2022-10-28 12.25 12.31 12.24 12.31 0.0M
2022-10-27 12.18 12.20 12.11 12.16 0.0M
2022-10-26 12.24 12.26 12.15 12.19 0.0M
2022-10-25 12.15 12.20 12.14 12.20 0.0M
2022-10-24 12.01 12.10 12.00 12.10 0.0M
2022-10-21 11.88 12.03 11.88 12.02 0.1M
2022-10-20 11.99 12.02 11.84 11.88 0.1M
2022-10-19 11.81 12.01 11.81 11.87 0.0M
2022-10-18 11.98 12.00 11.90 12.00 0.0M
2022-10-17 11.87 11.93 11.84 11.93 0.1M
2022-10-14 11.88 11.88 11.64 11.65 0.1M
2022-10-13 11.72 11.94 11.51 11.93 0.0M
2022-10-12 11.77 11.77 11.70 11.76 0.0M
2022-10-11 11.76 11.82 11.68 11.77 0.0M
2022-10-10 11.90 11.92 11.75 11.81 0.1M
2022-10-07 11.89 11.93 11.85 11.90 0.1M
2022-10-06 12.18 12.20 12.09 12.09 0.0M
2022-10-05 12.18 12.24 12.10 12.21 0.0M
2022-10-04 12.15 12.20 12.11 12.20 0.1M
2022-10-03 11.89 11.99 11.86 11.98 0.0M
2022-09-30 11.87 11.87 11.70 11.70 0.0M
2022-09-29 11.92 11.92 11.75 11.85 0.1M
2022-09-28 12.01 12.13 12.01 12.11 0.0M
2022-09-27 12.01 12.01 11.83 11.91 0.1M
2022-09-26 11.99 12.01 11.88 11.91 0.1M
2022-09-23 11.97 12.00 11.85 12.00 0.0M
2022-09-22 12.07 12.17 12.05 12.10 0.0M
2022-09-21 12.27 12.38 12.21 12.21 0.0M
2022-09-20 12.21 12.30 12.19 12.26 0.1M
2022-09-19 12.25 12.30 12.23 12.27 0.0M
2022-09-16 12.26 12.30 12.18 12.30 0.0M
2022-09-15 12.36 12.40 12.29 12.35 0.0M
2022-09-14 12.36 12.39 12.31 12.39 0.1M
2022-09-13 12.43 12.45 12.29 12.36 0.1M
2022-09-12 12.51 12.64 12.51 12.57 0.1M