Maison Clio Blue SA

MLCLI
🏛️ france →
2.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-08 1.98 1.98 1.98 1.98 0.0M
2023-12-01 1.98 1.98 1.98 1.98 0.0M
2023-10-05 1.98 1.98 1.98 1.98 0.0M
2023-10-02 2.02 2.02 2.02 2.02 0.0M
2023-09-27 2.02 2.02 2.02 2.02 0.0M
2023-09-26 2.02 2.02 2.02 2.02 0.0M
2023-09-25 2.02 2.02 2.02 2.02 0.0M
2023-09-22 2.02 2.02 2.02 2.02 0.0M
2023-09-21 2.02 2.02 2.02 2.02 0.0M
2023-09-11 1.98 1.98 1.98 1.98 0.0M
2023-07-31 2.02 2.02 2.02 2.02 0.0M
2023-07-14 1.98 1.98 1.98 1.98 0.0M
2023-07-03 2.02 2.02 2.02 2.02 0.0M
2023-06-14 2.02 2.02 2.02 2.02 0.0M
2023-05-19 1.98 1.98 1.98 1.98 0.0M
2023-03-24 1.98 1.98 1.98 1.98 0.0M
2023-03-23 2.02 2.02 2.02 2.02 0.0M
2023-03-17 2.02 2.02 2.02 2.02 0.0M
2023-02-20 1.98 1.98 1.98 1.98 0.0M