Major Drilling

MDI
🏛️ canada →
11.82
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.98 12.00 11.98 12.00 0.8K
09:32 12.02 12.02 12.02 12.02 1.0K
09:36 12.02 12.03 12.02 12.03 0.6K
09:38 12.01 12.01 12.00 12.00 1.1K
09:39 12.02 12.02 12.00 12.00 0.4K
09:41 11.98 11.98 11.98 11.98 0.7K
09:44 12.00 12.00 11.98 11.98 0.9K
09:49 11.97 11.97 11.97 11.97 0.7K
09:51 11.94 11.94 11.94 11.94 0.1K
09:53 11.99 11.99 11.99 11.99 0.4K
09:54 11.98 11.98 11.97 11.97 0.3K
10:04 11.95 11.95 11.90 11.91 2.1K
10:05 11.91 11.91 11.90 11.91 3.0K
10:07 11.91 11.91 11.89 11.89 0.7K
10:09 11.89 11.89 11.87 11.87 0.6K
10:13 11.87 11.87 11.87 11.87 0.1K
10:14 11.85 11.85 11.85 11.85 1.3K
10:15 11.83 11.83 11.83 11.83 0.1K
10:16 11.82 11.84 11.82 11.83 0.5K
10:19 11.81 11.84 11.80 11.80 3.4K
10:20 11.82 11.84 11.82 11.84 0.3K
10:25 11.84 11.84 11.80 11.80 1.3K
10:28 11.78 11.78 11.76 11.76 0.7K
10:29 11.76 11.76 11.76 11.76 0.1K
10:30 11.76 11.76 11.75 11.75 0.3K
10:31 11.75 11.75 11.75 11.75 0.4K
10:33 11.77 11.78 11.76 11.78 1.1K
10:38 11.78 11.78 11.78 11.78 0.3K
10:40 11.78 11.85 11.78 11.85 6.8K
10:46 11.80 11.80 11.79 11.79 0.4K
10:47 11.78 11.78 11.78 11.78 0.1K
10:48 11.77 11.77 11.77 11.77 0.2K
11:00 11.73 11.73 11.73 11.73 0.1K
11:06 11.74 11.74 11.74 11.74 0.8K
11:07 11.76 11.78 11.76 11.78 0.2K
11:08 11.80 11.80 11.80 11.80 0.2K
11:10 11.78 11.78 11.75 11.75 2.7K
11:12 11.76 11.76 11.71 11.71 1.6K
11:13 11.72 11.72 11.72 11.72 0.9K
11:15 11.73 11.74 11.73 11.74 0.4K
11:24 11.72 11.73 11.72 11.73 0.2K
11:31 11.71 11.71 11.71 11.71 0.1K
11:37 11.68 11.68 11.68 11.68 0.1K
11:39 11.64 11.64 11.64 11.64 0.1K
11:43 11.67 11.67 11.67 11.67 0.1K
11:45 11.69 11.71 11.69 11.71 1.0K
11:49 11.72 11.72 11.72 11.72 0.6K
11:52 11.73 11.73 11.73 11.73 0.3K
11:53 11.75 11.77 11.75 11.77 0.7K
11:56 11.74 11.74 11.74 11.74 0.2K
11:59 11.75 11.75 11.74 11.74 1.5K
12:05 11.73 11.73 11.72 11.72 0.4K
12:10 11.72 11.72 11.72 11.72 1.1K
12:11 11.74 11.75 11.74 11.75 0.9K
12:14 11.77 11.77 11.77 11.77 0.1K
12:16 11.77 11.77 11.77 11.77 0.1K
12:19 11.79 11.80 11.77 11.77 0.9K
12:20 11.75 11.75 11.75 11.75 0.1K
12:26 11.75 11.75 11.75 11.75 1.6K
12:27 11.75 11.75 11.75 11.75 0.4K
12:29 11.75 11.75 11.75 11.75 1.1K
12:33 11.75 11.75 11.75 11.75 0.3K
12:37 11.74 11.74 11.74 11.74 0.2K
12:38 11.75 11.75 11.73 11.73 2.6K
12:42 11.72 11.72 11.72 11.72 1.1K
12:44 11.72 11.72 11.72 11.72 0.1K
12:45 11.73 11.73 11.73 11.73 0.2K
12:47 11.71 11.71 11.71 11.71 0.1K
12:48 11.71 11.73 11.71 11.73 14.4K
12:49 11.72 11.72 11.69 11.69 4.2K
12:58 11.70 11.70 11.69 11.69 1.4K
13:06 11.70 11.70 11.70 11.70 0.5K
13:09 11.71 11.72 11.71 11.72 0.4K
13:10 11.73 11.73 11.73 11.73 5.3K
13:24 11.72 11.72 11.69 11.69 0.6K
13:29 11.68 11.68 11.68 11.68 0.1K
13:30 11.68 11.68 11.68 11.68 0.2K
13:37 11.68 11.68 11.68 11.68 0.1K
13:40 11.70 11.70 11.70 11.70 0.2K
13:45 11.69 11.69 11.69 11.69 0.4K
13:46 11.68 11.69 11.68 11.69 0.6K
13:48 11.70 11.70 11.70 11.70 0.7K
13:53 11.71 11.72 11.71 11.72 0.7K
13:54 11.72 11.72 11.72 11.72 0.1K
13:56 11.72 11.72 11.72 11.72 0.1K
13:59 11.73 11.73 11.72 11.72 0.3K
14:02 11.74 11.74 11.74 11.74 0.2K
14:09 11.73 11.73 11.72 11.72 0.4K
14:10 11.72 11.72 11.72 11.72 0.8K
14:12 11.73 11.74 11.73 11.74 0.5K
14:14 11.74 11.74 11.74 11.74 0.5K
14:23 11.73 11.73 11.72 11.72 0.3K
14:28 11.74 11.74 11.74 11.74 0.3K
14:30 11.75 11.75 11.74 11.74 2.0K
14:34 11.73 11.73 11.73 11.73 0.2K
14:42 11.73 11.73 11.72 11.72 0.2K
14:46 11.74 11.74 11.74 11.74 1.3K
14:48 11.73 11.75 11.73 11.75 1.8K
14:49 11.75 11.75 11.75 11.75 1.8K
14:50 11.75 11.75 11.75 11.75 7.1K
14:52 11.75 11.75 11.75 11.75 1.4K
14:53 11.75 11.75 11.75 11.75 0.5K
14:55 11.76 11.76 11.75 11.75 0.2K
14:57 11.75 11.75 11.75 11.75 1.3K
15:01 11.74 11.74 11.74 11.74 0.1K
15:04 11.74 11.74 11.74 11.74 0.1K
15:05 11.74 11.74 11.74 11.74 0.1K
15:08 11.74 11.74 11.74 11.74 0.4K
15:10 11.76 11.77 11.76 11.77 2.2K
15:11 11.78 11.78 11.78 11.78 0.3K
15:12 11.77 11.77 11.77 11.77 0.2K
15:15 11.79 11.79 11.79 11.79 0.1K
15:17 11.80 11.80 11.80 11.80 0.7K
15:18 11.83 11.84 11.83 11.84 1.2K
15:20 11.84 11.85 11.84 11.85 0.4K
15:22 11.84 11.85 11.84 11.85 0.7K
15:23 11.86 11.86 11.86 11.86 0.1K
15:24 11.86 11.86 11.86 11.86 0.3K
15:26 11.86 11.86 11.86 11.86 0.3K
15:27 11.85 11.85 11.83 11.83 0.4K
15:29 11.85 11.85 11.83 11.83 0.5K
15:30 11.85 11.86 11.85 11.86 2.0K
15:31 11.85 11.85 11.85 11.85 0.4K
15:32 11.86 11.86 11.86 11.86 0.1K
15:33 11.86 11.86 11.85 11.85 0.5K
15:34 11.86 11.86 11.86 11.86 0.3K
15:35 11.86 11.86 11.86 11.86 0.5K
15:38 11.81 11.82 11.81 11.82 2.0K
15:40 11.80 11.80 11.80 11.80 1.5K
15:42 11.80 11.80 11.80 11.80 0.3K
15:43 11.81 11.81 11.80 11.80 0.9K
15:46 11.81 11.81 11.80 11.80 0.6K
15:47 11.79 11.79 11.79 11.79 0.1K
15:48 11.81 11.82 11.81 11.82 1.6K
15:49 11.81 11.81 11.81 11.81 0.2K
15:50 11.81 11.81 11.79 11.79 0.9K
15:51 11.79 11.79 11.79 11.79 0.7K
15:53 11.80 11.80 11.80 11.80 1.8K
15:54 11.79 11.80 11.79 11.80 1.5K
15:55 11.80 11.81 11.80 11.81 1.3K
15:56 11.81 11.81 11.81 11.81 0.3K
15:57 11.81 11.81 11.81 11.81 0.5K
15:58 11.82 11.82 11.81 11.81 1.2K
15:59 11.82 11.82 11.80 11.82 1.4K
16:00 11.79 11.79 11.79 11.79 5.4K
16:01 11.79 11.79 11.79 11.79 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-10-03 11.82 11.86 11.62 11.82 0.1M
2025-10-02 11.98 12.05 11.64 11.79 0.1M
2025-10-01 11.67 12.07 11.67 12.03 0.1M
2025-09-30 11.71 11.83 11.45 11.64 0.1M
2025-09-29 11.73 11.90 11.70 11.85 0.1M
2025-09-26 11.50 11.70 11.44 11.67 0.1M
2025-09-25 11.48 11.59 11.29 11.47 0.2M
2025-09-24 11.15 11.61 11.12 11.47 0.4M
2025-09-23 10.85 11.23 10.85 11.10 0.3M
2025-09-22 10.45 10.95 10.43 10.86 0.2M
2025-09-19 10.25 10.55 10.25 10.46 0.2M
2025-09-18 10.20 10.36 10.14 10.26 0.2M
2025-09-17 9.89 10.25 9.89 10.20 0.2M
2025-09-16 10.07 10.07 9.84 9.99 0.1M
2025-09-15 9.91 10.25 9.90 10.12 0.2M
2025-09-12 9.92 9.98 9.74 9.85 0.1M
2025-09-11 9.56 9.96 9.56 9.81 0.2M
2025-09-10 9.40 9.58 9.37 9.56 0.1M
2025-09-09 9.59 9.80 9.24 9.42 0.5M
2025-09-08 10.25 10.40 10.12 10.23 0.2M
2025-09-05 10.00 10.48 9.99 10.27 0.2M
2025-09-04 10.11 10.15 9.95 9.97 0.1M
2025-09-03 9.80 10.28 9.77 10.07 0.4M
2025-09-02 9.75 9.86 9.56 9.84 0.2M
2025-08-29 9.28 9.76 9.21 9.68 0.2M
2025-08-28 9.18 9.30 9.16 9.22 0.1M
2025-08-27 9.15 9.23 9.10 9.13 0.0M
2025-08-26 9.08 9.12 9.01 9.06 0.2M
2025-08-25 9.12 9.21 9.02 9.05 0.0M
2025-08-22 8.95 9.13 8.91 9.08 0.1M
2025-08-21 8.91 8.96 8.82 8.94 0.1M
2025-08-20 8.85 8.88 8.78 8.84 0.0M
2025-08-19 9.07 9.07 8.75 8.88 0.1M
2025-08-18 9.06 9.20 9.04 9.07 0.1M
2025-08-15 9.13 9.22 9.13 9.19 0.0M
2025-08-14 9.33 9.33 9.06 9.21 0.1M
2025-08-13 9.40 9.47 9.17 9.26 0.2M
2025-08-12 9.18 9.47 9.18 9.39 0.2M
2025-08-11 8.76 9.29 8.76 9.09 0.1M
2025-08-08 8.86 8.91 8.79 8.79 0.1M
2025-08-07 8.75 8.86 8.74 8.79 0.1M
2025-08-06 8.86 8.86 8.68 8.74 0.0M
2025-08-05 8.79 8.93 8.73 8.77 0.1M
2025-08-01 8.80 8.82 8.63 8.73 0.0M
2025-07-31 8.63 8.85 8.57 8.79 0.1M
2025-07-30 9.03 9.15 8.69 8.69 0.1M
2025-07-29 9.29 9.29 9.05 9.06 0.1M
2025-07-28 9.18 9.37 9.18 9.29 0.1M
2025-07-25 9.22 9.31 9.08 9.28 0.1M
2025-07-24 9.29 9.38 9.19 9.31 0.1M
2025-07-23 9.21 9.45 9.20 9.35 0.1M
2025-07-22 9.03 9.29 9.03 9.20 0.1M
2025-07-21 8.85 9.28 8.85 9.05 0.1M
2025-07-18 8.86 8.86 8.78 8.83 0.0M
2025-07-17 8.88 8.96 8.81 8.93 0.1M
2025-07-16 9.03 9.03 8.80 8.91 0.1M
2025-07-15 8.86 9.06 8.77 9.03 0.1M
2025-07-14 8.92 9.05 8.85 8.88 0.1M
2025-07-11 8.96 9.32 8.89 9.06 0.1M
2025-07-10 8.68 8.98 8.68 8.90 0.1M
2025-07-09 8.81 8.92 8.81 8.84 0.0M
2025-07-08 9.02 9.06 8.75 8.85 0.1M
2025-07-07 9.14 9.24 8.81 9.06 0.1M
2025-07-04 9.04 9.14 9.03 9.08 0.0M
2025-07-03 9.23 9.23 8.98 9.01 0.1M
2025-07-02 8.99 9.23 8.86 9.20 0.2M
2025-06-30 8.79 8.94 8.79 8.86 0.1M
2025-06-27 8.93 8.93 8.75 8.88 0.1M
2025-06-26 8.76 8.95 8.68 8.86 0.1M
2025-06-25 8.64 8.76 8.55 8.73 0.1M
2025-06-24 8.62 8.67 8.51 8.60 0.1M
2025-06-23 9.05 9.09 8.64 8.68 0.1M
2025-06-20 9.12 9.20 8.91 9.00 0.1M
2025-06-19 9.48 9.48 9.19 9.22 0.1M
2025-06-18 9.45 9.45 9.30 9.32 0.1M
2025-06-17 9.18 9.53 9.13 9.38 0.3M
2025-06-16 9.00 9.31 9.00 9.10 0.2M
2025-06-13 9.55 9.79 9.20 9.25 0.2M
2025-06-12 8.67 9.90 8.53 9.76 0.6M
2025-06-11 8.61 8.66 8.54 8.58 0.1M
2025-06-10 8.50 8.68 8.46 8.66 0.1M
2025-06-09 8.42 8.62 8.42 8.50 0.1M
2025-06-06 8.41 8.55 8.27 8.41 0.2M
2025-06-05 8.36 8.55 8.30 8.44 0.1M
2025-06-04 8.14 8.37 8.14 8.20 0.3M
2025-06-03 8.03 8.23 7.83 8.20 0.3M
2025-06-02 8.08 8.12 7.95 7.99 0.2M
2025-05-30 8.17 8.17 7.98 8.08 0.5M
2025-05-29 8.37 8.37 8.04 8.06 0.1M
2025-05-28 8.34 8.38 8.27 8.33 0.1M
2025-05-27 8.43 8.51 8.34 8.36 0.1M
2025-05-26 8.45 8.53 8.38 8.53 0.0M
2025-05-23 8.19 8.40 8.19 8.33 0.1M
2025-05-22 8.20 8.36 8.13 8.25 0.1M
2025-05-21 8.37 8.40 8.19 8.20 0.1M
2025-05-20 8.19 8.46 8.19 8.37 0.1M
2025-05-16 8.25 8.26 8.14 8.25 0.1M
2025-05-15 8.43 8.43 8.25 8.30 0.0M
2025-05-14 8.46 8.51 8.31 8.43 0.0M
2025-05-13 8.21 8.52 8.15 8.47 0.1M
2025-05-12 8.44 8.44 8.17 8.24 0.1M
2025-05-09 8.54 8.54 8.06 8.21 0.3M
2025-05-08 8.50 8.82 8.48 8.61 0.1M
2025-05-07 8.44 8.46 8.23 8.44 0.3M
2025-05-06 8.29 8.47 8.27 8.46 0.0M
2025-05-05 8.31 8.35 8.23 8.29 0.1M
2025-05-02 8.55 8.55 8.31 8.34 0.0M
2025-05-01 8.65 8.74 8.39 8.40 0.1M
2025-04-30 8.65 8.82 8.51 8.72 0.2M
2025-04-29 8.87 8.87 8.65 8.70 0.1M
2025-04-28 8.90 8.94 8.69 8.94 0.1M
2025-04-25 8.81 8.81 8.58 8.79 0.1M
2025-04-24 8.63 8.98 8.55 8.90 0.2M
2025-04-23 8.47 8.57 8.27 8.50 0.1M
2025-04-22 8.59 8.65 8.41 8.47 0.2M
2025-04-21 8.30 8.58 8.30 8.54 0.2M
2025-04-17 8.43 8.46 8.15 8.30 0.1M
2025-04-16 8.38 8.43 8.22 8.41 0.2M
2025-04-15 7.86 8.28 7.86 8.27 0.1M
2025-04-14 7.90 7.91 7.63 7.80 0.1M
2025-04-11 7.43 7.80 7.42 7.76 0.2M
2025-04-10 7.43 7.76 7.23 7.31 0.3M
2025-04-09 6.57 7.66 6.56 7.63 0.3M
2025-04-08 6.96 6.98 6.51 6.59 0.2M
2025-04-07 6.70 7.09 6.53 6.75 0.3M
2025-04-04 7.25 7.36 6.69 6.94 0.2M
2025-04-03 7.84 7.92 7.55 7.58 0.2M
2025-04-02 8.09 8.19 7.95 8.18 0.1M
2025-04-01 8.04 8.23 7.96 8.16 0.1M
2025-03-31 7.85 8.14 7.54 8.02 0.2M
2025-03-28 8.21 8.22 7.77 7.92 0.6M
2025-03-27 8.22 8.34 8.14 8.14 0.5M
2025-03-26 8.14 8.31 8.04 8.21 0.3M
2025-03-25 7.92 8.33 7.92 8.12 0.2M
2025-03-24 7.80 7.93 7.77 7.91 0.1M
2025-03-21 7.60 7.76 7.60 7.70 0.2M
2025-03-20 7.64 7.77 7.61 7.76 0.1M
2025-03-19 7.56 7.79 7.56 7.70 0.1M
2025-03-18 7.57 7.72 7.57 7.63 0.1M
2025-03-17 7.58 7.61 7.42 7.57 0.1M
2025-03-14 7.50 7.69 7.49 7.52 0.1M
2025-03-13 7.47 7.64 7.41 7.45 0.1M
2025-03-12 7.60 7.67 7.35 7.48 0.2M
2025-03-11 7.26 7.70 7.19 7.60 0.3M
2025-03-10 7.83 7.86 7.10 7.17 0.3M
2025-03-07 8.54 8.54 7.41 8.00 0.5M
2025-03-06 8.02 8.05 7.69 7.78 0.2M
2025-03-05 8.06 8.23 7.96 8.07 0.3M
2025-03-04 8.01 8.21 7.81 8.02 0.2M
2025-03-03 8.28 8.34 8.03 8.07 0.1M
2025-02-28 8.23 8.31 8.15 8.22 0.1M
2025-02-27 8.55 8.59 8.25 8.32 0.2M
2025-02-26 8.98 9.08 8.56 8.59 0.2M
2025-02-25 8.85 9.03 8.84 8.98 0.2M
2025-02-24 8.82 8.96 8.71 8.90 0.1M
2025-02-21 8.99 8.99 8.73 8.77 0.2M
2025-02-20 9.02 9.13 9.00 9.02 0.1M
2025-02-19 9.06 9.14 8.95 9.06 0.1M
2025-02-18 9.15 9.15 9.06 9.08 0.1M
2025-02-14 9.32 9.32 9.08 9.13 0.0M
2025-02-13 9.20 9.31 9.12 9.30 0.1M
2025-02-12 9.14 9.23 9.04 9.11 0.1M
2025-02-11 8.97 9.17 8.87 9.14 0.1M
2025-02-10 9.07 9.14 8.95 9.04 0.1M
2025-02-07 8.77 9.06 8.69 8.97 0.2M
2025-02-06 8.68 8.75 8.61 8.67 0.1M
2025-02-05 8.60 8.69 8.52 8.66 0.0M
2025-02-04 8.25 8.66 8.18 8.57 0.1M
2025-02-03 8.18 8.38 8.17 8.26 0.1M
2025-01-31 8.56 8.65 8.38 8.41 0.1M
2025-01-30 8.53 8.66 8.46 8.65 0.1M
2025-01-29 8.29 8.47 8.29 8.38 0.1M
2025-01-28 8.32 8.32 8.22 8.25 0.2M
2025-01-27 8.60 8.60 8.28 8.38 0.1M
2025-01-24 8.81 8.85 8.70 8.70 0.0M
2025-01-23 8.80 8.80 8.62 8.74 0.1M
2025-01-22 8.85 8.95 8.61 8.80 0.1M
2025-01-21 8.67 9.00 8.65 8.83 0.1M
2025-01-20 8.62 8.77 8.62 8.77 0.0M
2025-01-17 8.65 8.80 8.65 8.68 0.1M
2025-01-16 8.70 8.75 8.51 8.62 0.1M
2025-01-15 8.66 8.67 8.57 8.64 0.1M
2025-01-14 8.41 8.61 8.41 8.58 0.1M
2025-01-13 8.50 8.53 8.32 8.38 0.1M
2025-01-10 8.79 8.81 8.54 8.54 0.1M
2025-01-09 8.48 8.87 8.48 8.80 0.1M
2025-01-08 8.42 8.57 8.35 8.54 0.1M
2025-01-07 8.25 8.44 8.23 8.42 0.1M
2025-01-06 8.34 8.42 8.19 8.21 0.1M
2025-01-03 8.25 8.29 8.18 8.19 0.0M
2025-01-02 8.21 8.35 8.16 8.25 0.1M