Makaronpl

MAKP
🏛️ poland →
21.85
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.70 20.70 20.70 20.70 0.0K
09:35 20.70 20.70 20.70 20.70 0.0K
09:55 20.60 20.60 20.60 20.60 0.0K
10:00 20.70 20.70 20.70 20.70 0.0K
10:05 20.70 20.70 20.70 20.70 0.0K
10:10 20.70 20.70 20.70 20.70 0.0K
10:20 20.80 20.80 20.80 20.80 0.4K
10:25 20.80 20.80 20.80 20.80 0.0K
11:10 20.60 20.60 20.60 20.60 0.1K
11:20 20.60 20.60 20.60 20.60 0.3K
11:45 20.50 20.50 20.50 20.50 0.0K
12:20 20.60 20.60 20.60 20.60 0.2K
12:30 20.50 20.50 20.50 20.50 0.0K
12:45 20.50 20.50 20.50 20.50 0.1K
13:10 20.50 20.50 20.50 20.50 0.0K
13:15 20.60 20.60 20.60 20.60 0.1K
13:20 20.60 20.60 20.60 20.60 0.1K
13:30 20.50 20.50 20.50 20.50 0.0K
13:40 20.60 20.60 20.60 20.60 0.1K
14:35 20.60 20.60 20.60 20.60 0.0K
14:50 20.60 20.60 20.60 20.60 0.0K
14:55 20.60 20.60 20.60 20.60 0.0K
15:40 20.60 20.60 20.60 20.60 0.0K
16:10 20.60 20.60 20.60 20.60 0.1K
16:40 20.50 20.50 20.50 20.50 0.0K
17:00 20.70 20.70 20.70 20.70 0.1K
17:05 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available