Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.20 20.20 20.20 20.20 0.1K
09:15 20.00 20.00 20.00 20.00 0.1K
09:25 20.10 20.10 20.10 20.10 0.0K
09:35 20.00 20.00 20.00 20.00 0.3K
09:40 20.10 20.10 20.00 20.00 0.2K
09:55 20.00 20.00 20.00 20.00 0.1K
10:00 20.10 20.10 20.10 20.10 0.1K
10:20 20.00 20.00 20.00 20.00 0.1K
10:25 20.00 20.00 20.00 20.00 0.0K
10:30 20.00 20.00 20.00 20.00 0.1K
11:10 20.00 20.00 20.00 20.00 0.1K
11:15 20.00 20.00 20.00 20.00 0.1K
11:20 20.00 20.00 20.00 20.00 0.1K
11:35 20.00 20.00 20.00 20.00 0.0K
11:40 20.00 20.00 20.00 20.00 0.0K
11:45 20.00 20.00 20.00 20.00 0.4K
11:50 20.00 20.00 20.00 20.00 0.0K
12:00 20.00 20.00 20.00 20.00 0.2K
12:10 19.90 19.90 19.80 19.80 0.5K
12:20 19.90 19.90 19.90 19.90 0.0K
12:25 20.00 20.00 20.00 20.00 0.5K
12:35 20.00 20.00 20.00 20.00 0.0K
12:45 20.00 20.00 20.00 20.00 0.0K
12:50 20.00 20.00 20.00 20.00 0.2K
13:30 19.90 19.95 19.90 19.95 0.1K
13:35 19.95 19.95 19.95 19.95 0.1K
13:55 19.90 19.90 19.90 19.90 0.1K
14:25 20.00 20.00 20.00 20.00 0.0K
15:15 20.00 20.00 20.00 20.00 0.4K
15:40 20.20 20.20 20.20 20.20 0.1K
15:45 20.30 20.30 20.30 20.30 0.1K
16:05 20.30 20.30 20.30 20.30 0.0K
16:15 20.20 20.20 20.20 20.20 0.0K
16:45 20.20 20.20 20.10 20.10 0.2K
17:05 20.10 20.10 20.10 20.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available