Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.10 20.10 20.00 20.00 0.0K
09:15 20.00 20.00 20.00 20.00 0.1K
09:20 20.00 20.00 20.00 20.00 0.0K
09:40 20.00 20.00 20.00 20.00 0.0K
09:45 19.90 19.90 19.90 19.90 0.1K
09:50 19.90 19.90 19.90 19.90 0.1K
09:55 20.00 20.00 20.00 20.00 0.0K
10:00 20.00 20.00 20.00 20.00 0.1K
10:20 19.90 20.20 19.90 20.20 0.0K
10:40 20.30 20.30 20.30 20.30 0.1K
10:45 19.90 19.90 19.90 19.90 0.2K
10:55 20.00 20.20 20.00 20.20 0.0K
11:00 19.75 20.10 19.75 20.00 1.9K
11:05 20.00 20.00 19.85 19.85 0.2K
11:10 19.80 19.80 19.80 19.80 0.2K
11:25 19.95 19.95 19.95 19.95 0.0K
11:40 19.75 19.95 19.75 19.95 0.3K
11:50 19.95 19.95 19.95 19.95 0.1K
11:55 19.95 20.00 19.95 20.00 0.1K
12:05 19.95 19.95 19.95 19.95 0.0K
12:10 19.95 20.00 19.95 19.95 0.1K
13:00 19.95 19.95 19.95 19.95 0.0K
13:30 19.95 19.95 19.95 19.95 0.0K
13:35 19.90 19.90 19.90 19.90 0.1K
13:40 19.95 19.95 19.95 19.95 0.0K
13:55 19.80 19.80 19.80 19.80 0.2K
14:40 19.80 19.80 19.80 19.80 0.0K
15:00 19.75 19.85 19.75 19.85 0.2K
15:15 19.90 19.90 19.90 19.90 0.0K
15:20 19.75 19.75 19.75 19.75 0.0K
15:30 19.75 19.95 19.75 19.95 0.3K
15:40 19.95 19.95 19.95 19.95 0.1K
15:55 19.95 19.95 19.95 19.95 0.0K
16:15 19.90 19.90 19.90 19.90 0.1K
16:20 19.85 19.85 19.85 19.85 0.0K
16:30 19.95 19.95 19.95 19.95 0.2K
16:40 19.85 19.85 19.85 19.85 0.1K
16:45 19.95 19.95 19.95 19.95 0.1K
17:00 19.80 19.80 19.80 19.80 0.1K
17:05 19.80 19.80 19.80 19.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available