Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.05 19.30 19.05 19.30 1.0K
09:05 19.30 19.30 19.30 19.30 0.0K
09:10 19.30 19.30 19.30 19.30 0.1K
09:15 19.30 19.35 19.30 19.35 0.0K
09:20 19.35 19.35 19.35 19.35 0.0K
09:30 19.35 19.35 19.35 19.35 0.0K
09:45 19.30 19.30 19.30 19.30 0.0K
10:20 19.30 19.30 19.30 19.30 0.0K
10:25 19.20 19.20 19.20 19.20 0.3K
10:30 19.20 19.20 19.20 19.20 0.0K
10:40 19.20 19.20 19.20 19.20 0.1K
10:50 19.20 19.20 19.20 19.20 0.3K
11:25 19.20 19.20 19.20 19.20 0.0K
11:40 19.15 19.20 19.15 19.20 0.3K
11:50 19.15 19.20 19.15 19.20 0.5K
11:55 19.15 19.15 19.15 19.15 0.0K
12:15 19.15 19.15 19.15 19.15 0.0K
12:25 19.15 19.15 19.15 19.15 0.0K
12:30 19.15 19.15 19.10 19.10 0.1K
12:35 19.15 19.15 19.15 19.15 0.0K
12:50 19.15 19.15 19.15 19.15 0.0K
12:55 19.10 19.10 19.10 19.10 0.0K
13:00 19.00 19.10 19.00 19.10 0.5K
13:10 19.10 19.10 19.10 19.10 0.0K
13:15 19.10 19.10 19.10 19.10 0.2K
13:20 19.05 19.05 19.05 19.05 0.0K
13:25 19.05 19.05 19.05 19.05 0.0K
13:30 19.05 19.05 19.05 19.05 0.0K
13:45 19.10 19.10 19.10 19.10 0.1K
13:50 19.00 19.00 19.00 19.00 0.9K
13:55 19.00 19.00 19.00 19.00 0.0K
14:00 19.00 19.00 19.00 19.00 0.0K
14:05 19.00 19.00 19.00 19.00 0.3K
14:15 19.00 19.00 19.00 19.00 0.0K
14:25 19.00 19.00 19.00 19.00 0.0K
14:30 19.00 19.00 19.00 19.00 0.1K
14:35 19.00 19.00 19.00 19.00 0.0K
14:40 18.90 18.90 18.75 18.75 0.5K
14:45 18.85 18.85 18.85 18.85 0.1K
14:50 18.90 18.90 18.85 18.85 0.1K
14:55 18.90 18.90 18.90 18.90 0.3K
15:00 18.75 18.75 18.70 18.70 1.1K
15:05 18.75 18.75 18.70 18.70 0.2K
15:10 18.70 18.70 18.70 18.70 0.1K
15:15 18.70 18.70 18.70 18.70 0.0K
15:20 17.45 18.40 17.45 18.40 4.9K
15:25 18.25 18.25 18.20 18.20 0.1K
15:30 18.25 18.30 18.15 18.30 0.8K
15:35 18.25 18.40 18.15 18.15 1.0K
15:45 18.15 18.30 18.15 18.30 0.2K
15:50 18.30 18.35 18.30 18.35 0.2K
15:55 18.35 18.50 18.35 18.50 0.7K
16:00 18.50 18.50 18.50 18.50 0.3K
16:05 18.40 18.40 18.20 18.20 1.1K
16:10 18.30 18.30 18.30 18.30 0.0K
16:15 18.40 18.40 18.40 18.40 0.3K
16:20 18.40 18.40 18.40 18.40 0.0K
16:25 18.40 18.40 18.15 18.15 0.4K
16:30 18.30 18.30 18.30 18.30 0.0K
16:35 18.35 18.35 18.35 18.35 0.0K
16:40 18.40 18.40 18.40 18.40 0.1K
16:45 18.40 18.40 18.40 18.40 0.2K
17:00 18.40 18.40 18.40 18.40 0.2K
17:05 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available