Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.20 18.30 18.20 18.30 0.5K
09:05 18.15 18.15 18.15 18.15 0.4K
09:10 18.25 18.25 18.25 18.25 0.0K
09:15 18.30 18.30 18.30 18.30 0.2K
09:20 18.30 18.30 18.30 18.30 0.0K
09:25 18.35 18.35 18.35 18.35 0.1K
09:30 18.35 18.35 18.35 18.35 0.0K
09:40 18.35 18.35 18.35 18.35 0.0K
09:45 18.35 18.35 18.35 18.35 0.0K
09:55 18.30 18.30 18.30 18.30 0.1K
10:00 18.35 18.35 18.35 18.35 0.1K
10:05 18.35 18.35 18.35 18.35 0.0K
10:15 18.35 18.35 18.35 18.35 0.1K
10:20 18.35 18.35 18.35 18.35 0.2K
10:30 18.35 18.35 18.35 18.35 0.5K
10:35 18.35 18.35 18.35 18.35 0.1K
10:45 18.40 18.50 18.40 18.50 0.1K
10:50 18.30 18.30 18.30 18.30 0.0K
10:55 18.45 18.50 18.45 18.50 0.1K
11:00 18.70 18.70 18.70 18.70 0.2K
11:05 18.70 18.70 18.70 18.70 0.0K
11:30 18.65 18.65 18.65 18.65 0.0K
11:50 18.65 18.65 18.65 18.65 0.0K
11:55 18.65 18.65 18.65 18.65 0.0K
12:25 18.65 18.65 18.65 18.65 0.0K
12:45 18.65 18.65 18.65 18.65 0.1K
12:50 18.65 18.65 18.65 18.65 0.0K
12:55 18.65 18.65 18.65 18.65 0.2K
13:10 18.65 18.70 18.65 18.70 0.1K
13:15 18.70 18.70 18.70 18.70 0.0K
13:25 18.70 18.70 18.70 18.70 0.0K
13:30 18.70 18.70 18.65 18.65 0.0K
13:40 18.70 18.70 18.70 18.70 0.1K
13:55 18.70 18.70 18.65 18.70 0.2K
14:10 18.70 18.70 18.70 18.70 0.0K
14:20 18.70 18.70 18.70 18.70 0.3K
14:40 18.80 18.80 18.60 18.60 0.3K
14:50 18.60 18.60 18.60 18.60 0.0K
14:55 18.60 18.60 18.60 18.60 0.0K
15:40 18.60 18.60 18.60 18.60 0.0K
15:45 18.60 18.60 18.50 18.50 0.1K
15:55 18.40 18.40 18.40 18.40 0.0K
16:10 18.40 18.40 18.40 18.40 0.1K
16:30 18.40 18.40 18.35 18.35 0.0K
16:35 18.40 18.40 18.40 18.40 0.0K
16:45 18.40 18.40 18.40 18.40 0.0K
17:00 18.30 18.30 18.30 18.30 0.4K
17:05 18.30 18.30 18.30 18.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available