Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 18.55 18.55 18.55 18.55 0.0K
09:10 18.55 18.55 18.55 18.55 0.0K
09:20 18.80 18.80 18.80 18.80 0.0K
09:30 18.80 18.80 18.50 18.50 0.0K
09:50 18.80 18.80 18.80 18.80 0.0K
10:00 18.90 18.90 18.90 18.90 0.4K
10:05 19.00 19.40 19.00 19.40 1.5K
10:10 19.45 19.45 19.45 19.45 0.3K
10:15 19.50 19.50 19.50 19.50 0.0K
10:20 19.60 19.60 19.60 19.60 0.0K
10:25 19.50 19.50 19.50 19.50 0.0K
10:30 19.50 19.50 19.10 19.50 0.2K
10:45 19.50 19.50 19.50 19.50 1.0K
10:50 19.50 19.50 19.50 19.50 0.3K
11:00 19.50 19.50 19.50 19.50 0.1K
11:05 19.55 19.55 19.55 19.55 0.5K
11:15 19.55 19.55 19.55 19.55 0.1K
11:20 19.60 19.60 19.60 19.60 0.1K
11:25 19.55 19.55 19.55 19.55 0.3K
11:30 19.55 19.60 19.55 19.60 0.3K
11:35 19.70 19.70 19.70 19.70 0.1K
11:50 19.65 19.65 19.65 19.65 0.0K
12:10 19.60 19.60 19.60 19.60 0.0K
12:15 19.65 19.65 19.65 19.65 0.0K
12:20 19.60 19.60 19.55 19.55 0.1K
12:30 19.65 19.75 19.65 19.75 0.2K
12:50 19.75 19.75 19.75 19.75 0.0K
12:55 19.55 19.55 19.55 19.55 0.1K
13:00 19.20 19.20 19.20 19.20 0.1K
14:05 19.30 19.30 19.30 19.30 0.8K
14:10 19.40 19.40 19.40 19.40 0.1K
14:15 18.85 18.85 18.85 18.85 0.7K
14:45 19.00 19.00 19.00 19.00 0.0K
14:50 18.75 18.75 18.75 18.75 0.1K
15:05 18.95 18.95 18.95 18.95 0.0K
15:10 19.00 19.00 19.00 19.00 0.0K
15:55 19.00 19.00 19.00 19.00 0.0K
16:10 19.00 19.00 19.00 19.00 0.0K
16:25 19.00 19.00 19.00 19.00 0.0K
16:30 19.00 19.00 19.00 19.00 0.2K
16:35 19.00 19.00 19.00 19.00 0.3K
16:40 19.00 19.00 19.00 19.00 0.3K
16:45 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available