Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.0K
09:05 19.50 19.50 19.50 19.50 0.0K
09:25 19.50 19.50 19.50 19.50 0.0K
09:30 19.55 19.55 19.55 19.55 0.0K
09:35 19.55 19.55 19.55 19.55 0.0K
09:45 19.55 19.55 19.55 19.55 0.0K
09:50 19.55 19.55 19.55 19.55 0.0K
10:30 19.40 19.40 19.40 19.40 0.1K
10:40 19.40 19.40 19.40 19.40 0.0K
10:45 19.35 19.35 19.35 19.35 0.0K
10:50 19.40 19.40 19.40 19.40 0.0K
11:00 19.30 19.30 19.30 19.30 0.0K
11:45 19.40 19.40 19.40 19.40 0.0K
12:05 19.40 19.40 19.40 19.40 0.0K
12:35 19.40 19.40 19.40 19.40 0.0K
12:50 19.40 19.40 19.40 19.40 0.1K
13:00 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.40 19.40 0.0K
13:45 19.40 19.55 19.40 19.55 0.4K
14:30 19.45 19.45 19.45 19.45 0.0K
15:55 19.45 19.45 19.45 19.45 0.1K
16:00 19.45 19.45 19.45 19.45 0.1K
16:05 19.45 19.45 19.45 19.45 0.0K
16:10 19.40 19.40 19.40 19.40 0.0K
16:25 19.45 19.45 19.45 19.45 0.0K
16:35 19.45 19.45 19.45 19.45 0.0K
17:05 19.45 19.45 19.45 19.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available