Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.2K
09:05 19.60 19.60 19.60 19.60 0.0K
09:20 19.50 19.50 19.50 19.50 0.0K
09:30 19.60 19.60 19.50 19.50 0.1K
09:35 19.50 19.50 19.50 19.50 0.0K
09:40 19.45 19.45 19.45 19.45 0.1K
09:45 19.45 19.60 19.45 19.60 0.4K
09:55 19.60 19.60 19.60 19.60 0.0K
10:10 19.60 19.60 19.60 19.60 0.0K
10:15 19.40 19.40 19.40 19.40 0.2K
10:20 19.30 19.40 19.30 19.40 0.2K
10:35 19.40 19.40 19.40 19.40 0.0K
11:15 19.55 19.55 19.55 19.55 0.1K
12:25 19.60 19.60 19.60 19.60 0.1K
12:35 19.65 19.65 19.40 19.40 0.1K
12:50 19.65 19.65 19.65 19.65 0.0K
13:35 19.65 19.65 19.65 19.65 0.0K
14:10 19.65 19.65 19.65 19.65 0.3K
14:15 19.65 19.65 19.65 19.65 0.1K
14:20 19.65 19.65 19.65 19.65 0.0K
14:35 19.65 19.65 19.65 19.65 0.0K
14:55 19.65 19.65 19.65 19.65 0.1K
15:45 19.45 19.45 19.45 19.45 0.1K
16:20 19.70 19.70 19.70 19.70 0.1K
16:25 19.30 19.30 19.30 19.30 1.5K
16:30 19.30 19.30 19.30 19.30 0.1K
16:35 19.30 19.30 19.30 19.30 0.2K
16:40 19.30 19.30 19.30 19.30 0.2K
17:05 19.30 19.30 19.30 19.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available