Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.40 19.40 19.40 19.40 0.3K
09:05 19.40 19.40 19.40 19.40 0.0K
09:10 19.45 19.45 19.45 19.45 0.0K
09:20 19.40 19.40 19.30 19.30 0.3K
09:25 19.40 19.40 19.40 19.40 0.0K
09:45 19.40 19.40 19.40 19.40 0.0K
09:55 19.35 19.35 19.35 19.35 0.2K
10:15 19.35 19.35 19.35 19.35 0.5K
10:30 19.40 19.40 19.40 19.40 0.0K
10:45 19.40 19.40 19.40 19.40 1.4K
11:20 19.40 19.40 19.40 19.40 0.0K
11:35 19.35 19.35 19.35 19.35 0.0K
12:10 19.40 19.40 19.40 19.40 0.0K
12:30 19.35 19.35 19.35 19.35 0.8K
12:35 19.50 19.50 19.50 19.50 0.3K
12:50 19.40 19.40 19.40 19.40 0.1K
12:55 19.40 19.40 19.40 19.40 0.0K
13:15 19.40 19.40 19.40 19.40 0.0K
13:30 19.40 19.40 19.40 19.40 0.0K
13:35 19.40 19.40 19.40 19.40 0.0K
14:20 19.40 19.40 19.40 19.40 0.0K
14:50 19.45 19.45 19.45 19.45 0.1K
15:20 19.50 19.50 19.50 19.50 0.1K
15:40 19.40 19.40 19.40 19.40 0.3K
15:45 19.40 19.50 19.40 19.50 0.1K
15:50 19.50 19.50 19.50 19.50 0.2K
15:55 19.50 19.50 19.50 19.50 0.1K
16:00 19.55 19.55 19.55 19.55 0.0K
16:05 19.55 19.55 19.55 19.55 0.2K
16:10 19.55 19.55 19.55 19.55 0.1K
16:15 19.55 19.55 19.55 19.55 0.0K
16:20 19.55 19.55 19.50 19.50 0.3K
16:25 19.50 19.50 19.50 19.50 0.4K
16:30 19.50 19.50 19.50 19.50 0.1K
16:45 19.55 19.55 19.55 19.55 0.0K
17:00 19.55 19.55 19.55 19.55 0.1K
17:05 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available