Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.55 19.55 19.55 19.55 0.4K
09:05 19.55 19.55 19.55 19.55 0.0K
09:20 19.55 19.55 19.55 19.55 0.0K
09:25 19.55 19.55 19.55 19.55 0.0K
09:35 19.60 19.60 19.60 19.60 0.7K
09:45 19.60 19.60 19.60 19.60 0.0K
10:30 19.50 19.50 19.50 19.50 0.0K
10:50 19.50 19.50 19.50 19.50 0.1K
10:55 19.55 19.55 19.45 19.45 0.1K
11:10 19.55 19.55 19.55 19.55 0.0K
11:40 19.60 19.60 19.60 19.60 0.1K
13:00 19.50 19.50 19.50 19.50 0.5K
13:25 19.50 19.50 19.50 19.50 0.1K
13:40 19.50 19.50 19.50 19.50 0.0K
13:50 19.55 19.55 19.55 19.55 0.0K
14:55 19.50 19.50 19.45 19.45 0.6K
15:05 19.45 19.45 19.45 19.45 0.2K
15:10 19.35 19.35 19.35 19.35 0.7K
15:20 19.40 19.40 19.40 19.40 0.0K
16:35 19.35 19.35 19.35 19.35 0.2K
17:00 19.40 19.40 19.40 19.40 0.0K
17:05 19.40 19.40 19.40 19.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available