Makaronpl

MAKP
🏛️ poland →
22.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.45 19.45 19.45 19.45 0.3K
09:05 19.40 19.40 19.40 19.40 0.0K
09:50 19.40 19.40 19.40 19.40 0.4K
10:20 19.40 19.40 19.40 19.40 0.0K
10:25 19.40 19.40 19.40 19.40 0.0K
10:35 19.40 19.40 19.40 19.40 0.1K
10:40 19.35 19.35 19.35 19.35 0.0K
10:45 19.35 19.35 19.35 19.35 0.0K
10:55 19.40 19.40 19.40 19.40 0.0K
11:10 19.30 19.30 19.30 19.30 0.2K
11:30 19.30 19.40 19.30 19.40 0.4K
11:45 19.35 19.35 19.35 19.35 0.0K
12:00 19.30 19.30 19.30 19.30 0.1K
12:15 19.30 19.30 19.30 19.30 0.3K
12:45 19.35 19.35 19.35 19.35 0.2K
12:50 19.20 19.20 19.20 19.20 1.4K
12:55 19.20 19.20 19.20 19.20 0.3K
13:40 19.30 19.30 19.30 19.30 0.0K
13:50 19.30 19.30 19.30 19.30 0.1K
13:55 19.30 19.30 19.30 19.30 0.0K
14:00 19.20 19.20 19.20 19.20 0.0K
14:10 19.20 19.20 19.20 19.20 0.0K
14:15 19.30 19.30 19.30 19.30 0.0K
14:35 19.30 19.30 19.30 19.30 0.0K
14:50 19.10 19.10 19.10 19.10 0.1K
14:55 19.00 19.00 19.00 19.00 0.5K
15:05 19.00 19.00 19.00 19.00 0.0K
16:00 19.10 19.10 19.10 19.10 0.0K
16:05 19.10 19.10 19.10 19.10 0.0K
16:10 19.00 19.00 19.00 19.00 0.0K
16:15 19.00 19.00 19.00 19.00 0.1K
16:30 19.00 19.00 19.00 19.00 0.1K
16:45 19.00 19.00 19.00 19.00 0.1K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available