Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.90 18.90 18.90 18.90 0.3K
09:05 18.85 18.85 18.85 18.85 0.3K
09:10 18.85 18.85 18.85 18.85 0.3K
09:15 18.85 18.85 18.85 18.85 0.1K
09:25 18.85 18.85 18.85 18.85 0.0K
09:30 18.85 18.95 18.85 18.95 0.1K
10:15 18.95 18.95 18.95 18.95 0.0K
10:20 18.95 18.95 18.95 18.95 0.0K
11:05 18.95 18.95 18.95 18.95 0.1K
11:10 18.95 19.00 18.95 18.95 0.1K
12:05 18.90 18.90 18.90 18.90 0.0K
12:20 18.85 18.85 18.85 18.85 0.0K
12:30 18.85 18.90 18.85 18.90 0.2K
13:00 18.90 18.90 18.90 18.90 0.0K
13:05 19.00 19.00 19.00 19.00 0.6K
13:10 18.90 19.00 18.90 19.00 0.2K
13:15 19.00 19.00 19.00 19.00 0.0K
13:25 18.85 18.85 18.85 18.85 0.1K
13:45 18.85 18.85 18.85 18.85 0.0K
14:20 19.00 19.00 19.00 19.00 0.1K
14:25 19.00 19.00 19.00 19.00 0.0K
15:15 18.85 18.85 18.85 18.85 0.2K
15:30 18.90 18.90 18.90 18.90 0.0K
15:40 18.90 18.90 18.90 18.90 0.1K
16:10 18.85 18.85 18.85 18.85 0.5K
16:25 18.90 18.90 18.90 18.90 0.0K
16:40 18.90 18.90 18.90 18.90 0.1K
16:45 18.90 19.00 18.90 19.00 0.4K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available