Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.70 18.85 18.70 18.85 0.3K
09:35 18.95 18.95 18.95 18.95 0.0K
09:50 18.70 18.70 18.70 18.70 0.2K
10:10 19.00 19.00 19.00 19.00 0.2K
10:20 19.00 19.00 19.00 19.00 0.0K
10:25 19.00 19.00 19.00 19.00 0.0K
10:55 18.95 18.95 18.95 18.95 0.0K
11:00 18.95 18.95 18.95 18.95 0.0K
11:05 18.70 18.95 18.70 18.95 0.4K
11:25 18.95 18.95 18.95 18.95 0.0K
12:10 18.90 18.90 18.90 18.90 0.0K
12:30 18.90 18.90 18.90 18.90 0.0K
12:40 18.90 18.90 18.90 18.90 0.1K
12:50 18.90 18.90 18.90 18.90 0.0K
12:55 18.95 18.95 18.95 18.95 0.2K
13:20 19.00 19.00 19.00 19.00 0.2K
13:25 18.95 18.95 18.95 18.95 0.5K
13:30 19.00 19.00 19.00 19.00 0.0K
13:40 19.00 19.00 19.00 19.00 0.0K
14:10 19.00 19.00 19.00 19.00 0.0K
14:25 18.80 18.80 18.80 18.80 0.2K
15:15 19.00 19.00 19.00 19.00 0.2K
15:35 19.00 19.00 19.00 19.00 0.0K
16:00 18.85 18.85 18.85 18.85 0.6K
16:40 18.85 18.85 18.85 18.85 0.1K
17:00 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available