Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.95 18.95 18.95 18.95 0.1K
09:10 18.80 18.80 18.80 18.80 0.1K
09:20 18.80 18.80 18.80 18.80 0.0K
09:30 19.00 19.00 19.00 19.00 0.2K
09:35 19.00 19.00 19.00 19.00 0.0K
10:05 18.90 18.90 18.90 18.90 0.3K
10:10 18.85 18.85 18.85 18.85 0.0K
10:45 18.90 18.90 18.90 18.90 0.0K
10:50 18.85 18.85 18.85 18.85 0.1K
11:00 18.80 18.80 18.80 18.80 0.2K
11:05 18.80 18.80 18.80 18.80 0.0K
11:25 18.75 18.80 18.75 18.80 0.0K
11:35 18.80 18.80 18.80 18.80 0.1K
11:45 18.80 18.80 18.80 18.80 0.4K
11:55 18.90 18.90 18.90 18.90 0.3K
12:30 18.95 18.95 18.95 18.95 0.0K
12:45 18.95 18.95 18.95 18.95 0.0K
13:00 18.90 18.95 18.85 18.95 0.0K
13:40 18.80 18.80 18.80 18.80 0.0K
13:45 18.80 18.80 18.80 18.80 0.0K
14:20 19.00 19.00 18.75 18.95 0.9K
14:30 18.95 18.95 18.95 18.95 0.0K
14:35 19.00 19.00 19.00 19.00 0.2K
14:40 19.00 19.00 19.00 19.00 0.2K
15:05 18.95 18.95 18.95 18.95 0.0K
15:20 18.95 18.95 18.95 18.95 0.0K
16:10 18.95 18.95 18.95 18.95 0.1K
16:25 18.95 18.95 18.85 18.85 0.0K
16:30 18.85 18.95 18.85 18.95 0.1K
16:35 19.00 19.00 19.00 19.00 0.0K
16:40 19.00 19.00 19.00 19.00 0.0K
17:00 19.00 19.00 19.00 19.00 0.0K
17:05 19.00 19.00 19.00 19.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available