Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 0.2K
09:10 19.00 19.00 19.00 19.00 0.0K
09:15 19.00 19.00 19.00 19.00 0.1K
09:25 19.00 19.00 19.00 19.00 0.0K
09:30 18.95 18.95 18.95 18.95 0.1K
09:35 19.00 19.00 18.95 18.95 0.1K
09:40 18.95 18.95 18.90 18.90 0.2K
10:00 18.95 18.95 18.95 18.95 0.0K
10:25 18.95 18.95 18.95 18.95 0.1K
10:50 18.90 18.90 18.90 18.90 0.0K
11:00 18.90 18.90 18.90 18.90 0.1K
11:05 18.95 18.95 18.95 18.95 0.2K
11:35 18.90 18.90 18.90 18.90 0.0K
11:50 18.80 18.85 18.40 18.40 7.8K
11:55 18.80 18.80 18.40 18.40 0.1K
12:00 18.85 18.85 18.85 18.85 0.0K
12:05 18.80 18.80 18.80 18.80 0.0K
12:10 18.85 18.85 18.80 18.85 0.1K
12:15 18.80 18.80 18.80 18.80 0.1K
12:30 18.80 18.80 18.80 18.80 0.0K
12:35 18.80 18.80 18.80 18.80 0.0K
13:05 18.75 18.75 18.75 18.75 0.0K
13:20 18.65 18.65 18.65 18.65 0.0K
13:35 18.75 18.75 18.70 18.70 0.0K
13:40 18.70 18.70 18.70 18.70 0.0K
13:45 18.70 18.70 18.70 18.70 0.0K
13:50 18.70 18.70 18.70 18.70 0.0K
13:55 18.70 18.70 18.70 18.70 0.0K
14:00 18.70 18.70 18.70 18.70 0.1K
14:10 18.70 18.70 18.70 18.70 0.1K
14:15 18.75 18.75 18.70 18.70 0.0K
14:25 18.75 18.75 18.75 18.75 0.1K
14:30 18.80 18.80 18.80 18.80 0.2K
15:00 18.80 18.80 18.80 18.80 0.1K
15:10 18.75 18.75 18.75 18.75 0.0K
15:35 18.70 18.75 18.70 18.75 0.2K
15:45 18.80 18.80 18.80 18.80 0.6K
16:10 18.80 18.80 18.80 18.80 0.0K
16:35 18.75 18.75 18.75 18.75 0.0K
16:45 18.80 18.80 18.80 18.80 0.2K
17:05 18.80 18.80 18.80 18.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available