Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.15 19.00 19.15 0.5K
09:25 19.05 19.05 19.05 19.05 0.1K
09:35 19.10 19.10 19.10 19.10 0.0K
09:45 19.10 19.10 19.10 19.10 0.1K
10:40 19.10 19.15 19.10 19.15 0.2K
11:10 19.15 19.15 19.15 19.15 0.1K
11:25 19.15 19.15 19.05 19.05 0.0K
11:30 19.15 19.15 19.15 19.15 0.0K
11:35 19.05 19.05 19.05 19.05 0.1K
12:05 19.00 19.00 19.00 19.00 0.1K
12:15 19.00 19.00 19.00 19.00 0.2K
12:35 19.00 19.00 19.00 19.00 0.1K
12:50 19.05 19.05 19.05 19.05 0.2K
13:15 19.05 19.05 19.05 19.05 0.0K
13:25 19.00 19.00 19.00 19.00 0.1K
13:35 19.00 19.00 19.00 19.00 0.1K
13:40 19.00 19.00 19.00 19.00 0.1K
13:50 19.05 19.05 19.05 19.05 0.0K
14:55 19.05 19.05 19.05 19.05 0.2K
15:05 19.05 19.05 19.05 19.05 0.0K
15:40 18.95 18.95 18.95 18.95 0.1K
16:05 18.95 18.95 18.95 18.95 0.2K
16:10 18.85 18.90 18.85 18.90 0.6K
16:15 18.90 18.90 18.90 18.90 0.2K
16:20 18.90 18.90 18.90 18.90 0.1K
16:30 18.95 18.95 18.95 18.95 0.1K
16:45 18.95 18.95 18.95 18.95 0.1K
17:00 19.05 19.05 19.05 19.05 0.0K
17:05 19.05 19.05 19.05 19.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available