Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.00 19.00 19.00 0.4K
09:10 19.00 19.00 19.00 19.00 0.1K
09:30 18.85 19.00 18.85 19.00 0.5K
09:35 19.00 19.00 19.00 19.00 0.1K
09:40 19.00 19.00 19.00 19.00 0.0K
09:55 19.00 19.00 19.00 19.00 0.0K
11:05 18.90 18.90 18.90 18.90 0.1K
12:05 18.90 18.90 18.90 18.90 0.1K
12:10 18.95 18.95 18.95 18.95 0.2K
12:15 18.95 18.95 18.95 18.95 0.0K
12:20 19.00 19.00 19.00 19.00 0.1K
12:50 19.00 19.00 19.00 19.00 0.1K
13:45 19.00 19.00 19.00 19.00 0.1K
13:50 18.90 18.90 18.90 18.90 0.2K
16:10 18.95 18.95 18.95 18.95 0.1K
16:20 18.95 18.95 18.95 18.95 0.2K
16:45 18.95 18.95 18.95 18.95 0.4K
17:00 18.95 18.95 18.95 18.95 0.5K
17:05 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available