Makaronpl

MAKP
🏛️ poland →
21.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.60 19.60 19.60 0.1K
09:05 19.80 19.80 19.80 19.80 0.7K
09:10 19.80 19.80 19.50 19.50 0.3K
09:20 19.70 19.70 19.70 19.70 0.2K
09:25 19.80 19.80 19.80 19.80 0.5K
09:30 19.80 19.80 19.80 19.80 0.1K
09:35 19.80 19.80 19.80 19.80 0.1K
09:40 19.80 19.80 19.80 19.80 0.0K
09:45 19.80 19.80 19.65 19.65 0.0K
10:10 19.70 19.70 19.70 19.70 0.0K
10:35 19.70 19.70 19.70 19.70 0.0K
11:05 19.50 19.50 19.50 19.50 0.5K
11:30 19.65 19.65 19.65 19.65 0.1K
11:35 19.65 19.65 19.65 19.65 0.1K
12:15 19.65 19.65 19.55 19.55 0.2K
12:40 19.65 19.65 19.65 19.65 0.1K
12:50 19.55 19.55 19.50 19.50 0.2K
13:05 19.55 19.55 19.55 19.55 0.0K
13:15 19.50 19.50 19.50 19.50 0.0K
13:25 19.55 19.55 19.55 19.55 0.0K
13:35 19.55 19.55 19.55 19.55 0.0K
13:40 19.55 19.55 19.55 19.55 0.1K
13:45 19.70 19.70 19.70 19.70 0.2K
14:15 19.70 19.70 19.70 19.70 0.0K
15:15 19.70 19.70 19.70 19.70 0.0K
15:20 19.70 19.70 19.70 19.70 0.0K
15:35 19.70 19.70 19.70 19.70 0.0K
16:25 19.50 19.50 19.50 19.50 0.1K
16:35 19.60 19.60 19.60 19.60 0.0K
17:05 19.60 19.60 19.60 19.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available