Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.50 19.50 19.50 19.50 0.1K
09:05 19.50 19.50 19.50 19.50 0.1K
09:10 19.65 19.65 19.65 19.65 0.1K
10:10 19.55 19.55 19.55 19.55 0.2K
10:20 19.50 19.50 19.50 19.50 0.0K
10:35 19.50 19.50 19.50 19.50 0.1K
10:55 19.60 19.60 19.60 19.60 0.1K
11:00 19.50 19.50 19.50 19.50 0.1K
11:10 19.50 19.50 19.50 19.50 0.0K
11:40 19.50 19.50 19.50 19.50 0.0K
12:10 19.50 19.50 19.50 19.50 0.0K
13:20 19.50 19.50 19.50 19.50 0.0K
13:40 19.45 19.45 19.45 19.45 0.4K
13:45 19.50 19.60 19.50 19.60 0.7K
13:55 19.55 19.55 19.55 19.55 0.1K
14:00 19.60 19.60 19.60 19.60 0.3K
14:25 19.60 19.60 19.60 19.60 0.4K
14:35 19.60 19.60 19.60 19.60 0.1K
14:40 19.60 19.60 19.60 19.60 0.1K
14:45 19.65 19.65 19.65 19.65 0.0K
15:00 19.50 19.50 19.50 19.50 0.4K
15:25 19.60 19.60 19.60 19.60 0.0K
15:40 19.60 19.60 19.60 19.60 0.0K
15:45 19.50 19.50 19.50 19.50 0.1K
15:50 19.50 19.50 19.50 19.50 0.1K
15:55 19.60 19.60 19.60 19.60 0.1K
16:00 19.50 19.50 19.50 19.50 0.0K
17:00 19.55 19.55 19.55 19.55 0.0K
17:05 19.55 19.55 19.55 19.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available