Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.30 19.30 19.28 19.28 0.0K
09:10 19.30 19.30 19.30 19.30 0.1K
09:35 19.32 19.32 19.32 19.32 0.0K
10:55 19.28 19.32 19.22 19.32 0.1K
12:00 19.32 19.32 19.32 19.32 0.1K
12:55 19.30 19.30 19.30 19.30 0.0K
13:10 19.30 19.30 19.30 19.30 0.0K
13:20 19.20 19.20 19.20 19.20 0.1K
14:20 19.20 19.20 19.20 19.20 0.1K
14:40 19.16 19.16 19.16 19.16 0.2K
14:55 19.20 19.20 19.14 19.14 0.0K
15:05 19.10 19.10 19.10 19.10 0.5K
15:30 19.20 19.20 19.20 19.20 0.2K
15:35 19.10 19.10 19.10 19.10 0.1K
15:40 19.10 19.10 19.10 19.10 0.1K
15:45 19.02 19.10 19.02 19.10 0.3K
15:55 19.10 19.10 19.10 19.10 0.0K
16:10 19.00 19.00 18.90 18.90 0.2K
16:15 19.10 19.10 19.10 19.10 0.1K
16:30 19.10 19.10 19.10 19.10 0.0K
16:40 18.84 18.84 18.84 18.84 0.3K
17:00 19.12 19.12 19.12 19.12 0.0K
17:05 19.12 19.12 19.12 19.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available