Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 19.08 19.08 18.86 18.86 0.1K
09:25 18.80 19.10 18.64 19.10 0.2K
10:00 19.06 19.06 19.06 19.06 0.0K
10:45 18.98 18.98 18.96 18.96 0.0K
10:55 18.84 18.84 18.80 18.80 0.2K
11:00 18.76 18.76 18.74 18.74 0.1K
11:20 18.74 18.74 18.74 18.74 0.2K
12:05 18.50 18.68 18.50 18.68 1.3K
12:15 18.68 18.68 18.68 18.68 0.1K
12:30 18.70 18.70 18.70 18.70 0.0K
12:35 18.68 18.68 18.68 18.68 0.7K
12:55 18.72 18.72 18.72 18.72 0.0K
13:10 18.72 18.74 18.72 18.74 0.9K
13:20 18.56 18.56 18.56 18.56 0.0K
14:35 18.54 18.54 18.54 18.54 0.1K
14:45 18.50 18.70 18.50 18.70 0.4K
15:15 18.70 18.70 18.70 18.70 0.1K
16:25 18.68 18.68 18.68 18.68 0.0K
16:35 18.50 18.50 18.50 18.50 0.1K
17:00 18.70 18.70 18.70 18.70 0.1K
17:05 18.70 18.70 18.70 18.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available