Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.26 19.26 19.26 19.26 0.1K
09:05 19.26 19.26 19.26 19.26 0.0K
09:10 19.40 19.40 19.40 19.40 0.5K
09:15 19.40 19.40 19.40 19.40 0.2K
09:20 19.40 19.40 19.40 19.40 0.2K
09:30 19.30 19.30 19.30 19.30 0.0K
09:40 19.30 19.30 19.30 19.30 0.0K
09:45 19.20 19.20 19.20 19.20 0.0K
10:05 19.20 19.20 19.20 19.20 0.7K
12:25 19.10 19.10 19.10 19.10 0.1K
12:30 19.00 19.00 19.00 19.00 0.1K
12:50 18.90 18.90 18.90 18.90 0.0K
13:55 19.00 19.00 19.00 19.00 0.0K
14:15 18.80 18.80 18.76 18.76 0.5K
14:20 18.74 18.76 18.74 18.76 0.1K
14:25 18.76 18.76 18.76 18.76 0.2K
15:00 18.70 18.70 18.70 18.70 0.0K
15:05 18.66 18.66 18.66 18.66 0.0K
15:55 18.66 18.66 18.66 18.66 0.1K
16:05 18.66 18.66 18.66 18.66 0.0K
16:40 18.66 18.66 18.66 18.66 0.0K
16:45 18.66 18.66 18.66 18.66 0.7K
17:00 18.60 18.60 18.60 18.60 0.8K
17:05 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available