Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.60 18.60 18.60 18.60 0.0K
09:05 18.70 18.70 18.70 18.70 0.0K
09:15 18.68 18.68 18.68 18.68 0.0K
09:20 18.68 18.68 18.68 18.68 0.0K
09:35 18.70 18.70 18.70 18.70 0.3K
09:40 18.70 18.70 18.70 18.70 0.1K
09:45 18.70 18.70 18.70 18.70 0.0K
09:50 18.70 18.70 18.70 18.70 0.0K
09:55 18.70 18.70 18.70 18.70 1.3K
10:00 18.70 18.70 18.70 18.70 0.6K
10:25 18.76 18.76 18.76 18.76 0.4K
10:50 18.76 18.76 18.62 18.62 0.5K
10:55 18.76 18.76 18.76 18.76 0.1K
11:40 18.78 18.78 18.78 18.78 0.1K
12:05 18.88 18.88 18.88 18.88 0.0K
13:50 19.00 19.00 19.00 19.00 0.1K
14:05 19.18 19.18 19.18 19.18 0.3K
16:00 19.16 19.16 19.16 19.16 0.0K
16:05 19.10 19.10 19.10 19.10 0.0K
16:15 19.16 19.16 19.16 19.16 0.0K
16:25 19.16 19.16 19.16 19.16 0.0K
17:05 19.16 19.16 19.16 19.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available