Makaronpl

MAKP
🏛️ poland →
20.65
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.14 19.16 19.14 19.16 0.1K
09:05 19.16 19.16 19.16 19.16 0.0K
09:10 19.16 19.16 19.16 19.16 0.0K
09:30 19.04 19.04 19.00 19.00 0.1K
10:10 19.00 19.00 19.00 19.00 0.0K
11:15 19.00 19.00 19.00 19.00 0.2K
11:30 19.16 19.16 19.16 19.16 0.0K
11:40 19.16 19.16 19.16 19.16 0.1K
11:50 19.18 19.18 19.18 19.18 0.0K
12:50 19.18 19.18 19.18 19.18 0.0K
14:00 19.02 19.02 19.02 19.02 0.1K
14:25 19.02 19.02 19.02 19.02 0.1K
14:30 19.02 19.02 19.02 19.02 0.0K
14:45 19.18 19.18 19.18 19.18 0.0K
15:40 19.18 19.18 19.18 19.18 0.0K
16:15 19.18 19.18 19.18 19.18 0.0K
16:20 19.18 19.18 19.18 19.18 0.0K
16:35 19.20 19.20 19.20 19.20 0.0K
17:05 19.20 19.20 19.20 19.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available