20.20
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:00 | 19.00 | 19.70 | 19.00 | 19.62 | 1.3K |
09:05 | 19.52 | 19.52 | 19.00 | 19.00 | 0.6K |
09:10 | 19.36 | 19.42 | 19.20 | 19.42 | 0.5K |
09:55 | 19.50 | 19.50 | 19.50 | 19.50 | 1.4K |
10:10 | 19.50 | 19.54 | 19.50 | 19.54 | 0.3K |
10:15 | 19.56 | 19.56 | 19.56 | 19.56 | 0.0K |
10:25 | 19.62 | 19.62 | 19.56 | 19.56 | 0.7K |
10:45 | 19.70 | 19.70 | 19.70 | 19.70 | 0.7K |
10:50 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0K |
11:10 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0K |
11:15 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0K |
11:40 | 19.78 | 19.78 | 19.78 | 19.78 | 0.0K |
12:00 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
12:05 | 19.80 | 19.80 | 19.80 | 19.80 | 0.0K |
12:20 | 19.86 | 19.86 | 19.86 | 19.86 | 0.2K |
12:35 | 19.86 | 19.88 | 19.78 | 19.78 | 0.1K |
12:40 | 19.88 | 19.88 | 19.88 | 19.88 | 0.0K |
13:00 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
13:35 | 19.84 | 19.84 | 19.84 | 19.84 | 0.0K |
14:50 | 19.80 | 19.84 | 19.80 | 19.84 | 0.0K |
15:05 | 19.84 | 19.88 | 19.84 | 19.88 | 0.0K |
15:35 | 19.78 | 19.78 | 19.78 | 19.78 | 0.1K |
15:40 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0K |
16:35 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |
16:40 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |
17:05 | 19.72 | 19.72 | 19.72 | 19.72 | 0.0K |