Last Update: 2025-10-02
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.70 19.00 19.62 1.3K
09:05 19.52 19.52 19.00 19.00 0.6K
09:10 19.36 19.42 19.20 19.42 0.5K
09:55 19.50 19.50 19.50 19.50 1.4K
10:10 19.50 19.54 19.50 19.54 0.3K
10:15 19.56 19.56 19.56 19.56 0.0K
10:25 19.62 19.62 19.56 19.56 0.7K
10:45 19.70 19.70 19.70 19.70 0.7K
10:50 19.78 19.78 19.78 19.78 0.0K
11:10 19.78 19.78 19.78 19.78 0.0K
11:15 19.78 19.78 19.78 19.78 0.0K
11:40 19.78 19.78 19.78 19.78 0.0K
12:00 19.80 19.80 19.80 19.80 0.0K
12:05 19.80 19.80 19.80 19.80 0.0K
12:20 19.86 19.86 19.86 19.86 0.2K
12:35 19.86 19.88 19.78 19.78 0.1K
12:40 19.88 19.88 19.88 19.88 0.0K
13:00 19.84 19.84 19.84 19.84 0.0K
13:35 19.84 19.84 19.84 19.84 0.0K
14:50 19.80 19.84 19.80 19.84 0.0K
15:05 19.84 19.88 19.84 19.88 0.0K
15:35 19.78 19.78 19.78 19.78 0.1K
15:40 19.50 19.50 19.50 19.50 0.0K
16:35 19.72 19.72 19.72 19.72 0.0K
16:40 19.72 19.72 19.72 19.72 0.0K
17:05 19.72 19.72 19.72 19.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available