Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 42.00 42.00 42.00 42.00 0.0M
2023-12-27 42.80 42.80 42.80 42.80 0.0M
2023-12-22 41.40 41.40 41.40 41.40 0.0M
2023-12-21 40.80 40.80 40.80 40.80 0.0M
2023-12-20 43.00 43.00 40.80 40.80 0.0M
2023-12-19 43.00 43.00 42.60 42.80 0.0M
2023-12-18 43.00 43.00 42.80 42.80 0.0M
2023-12-14 42.60 42.60 41.80 42.20 0.0M
2023-12-12 41.80 41.80 41.80 41.80 0.0M
2023-12-11 41.40 41.40 41.40 41.40 0.0M
2023-12-08 41.80 41.80 41.20 41.20 0.0M
2023-12-07 40.20 40.80 40.20 40.40 0.0M
2023-12-05 41.40 42.00 41.40 41.80 0.0M
2023-12-04 41.40 42.00 41.40 42.00 0.0M
2023-12-01 39.00 39.20 39.00 39.20 0.0M
2023-11-30 39.40 39.40 39.40 39.40 0.0M
2023-11-28 38.20 38.20 38.00 38.00 0.0M
2023-11-27 38.40 38.40 38.40 38.40 0.0M
2023-11-24 38.80 38.80 38.80 38.80 0.0M
2023-11-23 39.00 39.00 39.00 39.00 0.0M
2023-11-21 39.20 39.20 38.40 38.40 0.0M
2023-11-17 40.00 40.00 40.00 40.00 0.0M
2023-11-15 39.00 39.80 39.00 39.60 0.0M
2023-11-09 36.80 37.80 36.80 37.80 0.0M
2023-11-07 38.40 38.40 37.80 37.80 0.0M
2023-11-06 37.00 37.60 37.00 37.60 0.0M
2023-11-02 35.80 35.80 35.80 35.80 0.0M
2023-11-01 36.80 36.80 36.80 36.80 0.0M
2023-10-31 36.40 36.40 36.40 36.40 0.0M
2023-10-30 35.40 35.40 35.40 35.40 0.0M
2023-10-27 34.80 34.80 34.80 34.80 0.0M
2023-10-26 35.80 35.80 35.80 35.80 0.0M
2023-10-23 36.80 36.80 36.80 36.80 0.0M
2023-10-20 35.80 35.80 35.80 35.80 0.0M
2023-10-19 37.40 37.40 35.40 35.40 0.0M
2023-10-18 40.00 40.00 39.60 39.60 0.0M
2023-10-17 38.20 39.80 38.20 39.80 0.0M
2023-10-16 38.40 38.40 38.40 38.40 0.0M
2023-10-13 39.00 39.00 38.40 38.40 0.0M
2023-10-12 39.80 39.80 39.80 39.80 0.0M
2023-10-10 39.20 40.20 39.20 39.40 0.0M
2023-10-09 38.20 38.20 38.00 38.00 0.0M
2023-10-06 37.00 38.00 37.00 38.00 0.0M
2023-10-05 37.40 37.40 37.20 37.20 0.0M
2023-10-03 37.80 37.80 37.80 37.80 0.0M
2023-10-02 38.60 38.60 38.60 38.60 0.0M
2023-09-29 38.60 38.60 38.40 38.40 0.0M
2023-09-28 38.40 38.40 38.40 38.40 0.0M
2023-09-25 36.00 36.20 36.00 36.20 0.0M
2023-09-22 36.20 36.20 36.20 36.20 0.0M
2023-09-21 35.00 35.00 35.00 35.00 0.0M
2023-09-19 35.20 35.40 34.80 34.80 0.0M
2023-09-18 35.20 35.20 35.20 35.20 0.0M
2023-09-15 36.40 36.40 36.20 36.20 0.0M
2023-09-14 37.20 37.20 36.00 36.40 0.0M
2023-09-13 37.60 37.60 37.00 37.00 0.0M
2023-09-12 37.00 37.00 37.00 37.00 0.0M
2023-09-11 36.60 36.60 36.60 36.60 0.0M
2023-09-08 36.40 36.40 36.40 36.40 0.0M
2023-09-06 36.40 36.60 36.40 36.60 0.0M
2023-09-05 36.40 36.80 36.40 36.60 0.0M
2023-09-01 36.80 36.80 36.60 36.60 0.0M
2023-08-31 35.60 35.60 35.60 35.60 0.0M
2023-08-30 35.60 35.60 35.60 35.60 0.0M
2023-08-29 35.40 35.40 35.40 35.40 0.0M
2023-08-25 35.20 35.20 35.20 35.20 0.0M
2023-08-24 35.20 35.20 35.20 35.20 0.0M
2023-08-23 35.00 35.00 35.00 35.00 0.0M
2023-08-22 33.80 33.80 33.80 33.80 0.0M
2023-08-21 33.40 33.40 33.40 33.40 0.0M
2023-08-18 33.40 33.40 33.40 33.40 0.0M
2023-08-16 33.20 33.80 33.20 33.80 0.0M
2023-08-15 33.40 33.40 33.20 33.20 0.0M
2023-08-11 32.60 32.60 32.60 32.60 0.0M
2023-08-10 32.00 32.80 31.80 32.80 0.0M
2023-08-09 31.80 31.80 31.80 31.80 0.0M
2023-08-07 31.00 31.00 30.60 30.60 0.0M
2023-08-04 31.40 31.40 31.40 31.40 0.0M
2023-08-03 31.00 31.80 31.00 31.80 0.0M
2023-08-02 28.60 30.00 28.40 30.00 0.0M
2023-08-01 28.60 28.80 28.20 28.20 0.0M
2023-07-27 25.60 25.60 25.60 25.60 0.0M
2023-07-26 25.80 25.80 25.80 25.80 0.0M
2023-07-25 25.80 25.80 25.80 25.80 0.0M
2023-07-24 26.20 26.20 26.20 26.20 0.0M
2023-07-20 26.00 26.20 26.00 26.20 0.0M
2023-07-19 26.20 26.20 26.20 26.20 0.0M
2023-07-17 26.40 26.40 26.40 26.40 0.0M
2023-07-14 26.40 26.40 26.40 26.40 0.0M
2023-07-13 26.40 26.40 26.00 26.00 0.0M
2023-07-12 26.40 26.40 26.40 26.40 0.0M
2023-07-11 24.60 24.60 24.60 24.60 0.0M
2023-07-05 24.80 24.80 24.80 24.80 0.0M
2023-07-04 24.80 24.80 24.80 24.80 0.0M
2023-07-03 24.80 24.80 24.60 24.60 0.0M
2023-06-26 25.00 25.00 25.00 25.00 0.0M
2023-06-23 25.20 25.20 25.20 25.20 0.0M
2023-06-22 24.80 24.80 24.80 24.80 0.0M
2023-06-20 25.40 25.40 24.00 24.60 0.0M
2023-06-19 25.00 26.60 25.00 26.60 0.0M
2023-06-14 26.20 26.20 26.20 26.20 0.0M
2023-06-13 26.20 26.20 26.20 26.20 0.0M
2023-06-12 25.20 26.20 25.00 26.20 0.0M
2023-06-09 25.60 25.60 25.20 25.20 0.0M
2023-06-08 26.00 26.20 25.40 25.40 0.0M
2023-06-07 27.00 27.00 26.00 26.00 0.0M
2023-06-01 24.40 24.40 24.40 24.40 0.0M
2023-05-18 24.40 24.40 24.40 24.40 0.0M
2023-05-16 23.40 23.60 23.40 23.60 0.0M
2023-05-15 24.00 24.00 24.00 24.00 0.0M
2023-05-11 23.40 23.40 23.40 23.40 0.0M
2023-05-04 22.60 22.60 22.60 22.60 0.0M
2023-05-03 22.40 22.40 22.40 22.40 0.0M
2023-05-02 22.20 22.20 22.00 22.00 0.0M
2023-04-27 20.60 20.80 20.60 20.80 0.0M
2023-04-24 21.20 21.20 21.20 21.20 0.0M
2023-04-18 22.00 22.00 22.00 22.00 0.0M
2023-04-14 22.20 22.20 22.20 22.20 0.0M
2023-04-03 22.80 22.80 22.80 22.80 0.0M
2023-03-28 22.00 22.00 22.00 22.00 0.0M
2023-03-27 22.40 22.40 22.40 22.40 0.0M
2023-03-20 23.40 23.40 23.40 23.40 0.0M
2023-03-16 23.60 23.60 23.60 23.60 0.0M
2023-03-15 23.20 23.20 23.20 23.20 0.0M
2023-03-13 23.60 23.60 23.60 23.60 0.0M
2023-03-10 23.80 23.80 23.80 23.80 0.0M
2023-03-01 24.60 24.60 24.60 24.60 0.0M
2023-02-21 24.80 24.80 24.80 24.80 0.0M
2023-02-13 23.80 23.80 23.80 23.80 0.0M
2023-02-10 24.20 24.20 24.20 24.20 0.0M
2023-02-07 25.20 25.20 25.20 25.20 0.0M
2023-02-06 25.40 25.40 25.20 25.20 0.0M
2023-02-02 25.40 25.40 25.40 25.40 0.0M
2023-02-01 26.60 26.60 26.00 26.00 0.0M
2023-01-31 26.60 26.60 26.00 26.60 0.0M
2023-01-26 26.40 26.40 26.20 26.20 0.0M
2023-01-24 27.80 27.80 27.80 27.80 0.0M
2023-01-23 28.40 28.40 28.40 28.40 0.0M
2023-01-19 27.20 27.20 27.20 27.20 0.0M
2023-01-17 25.40 25.40 25.40 25.40 0.0M
2023-01-16 25.80 25.80 25.80 25.80 0.0M
2023-01-13 25.80 25.80 25.80 25.80 0.0M
2023-01-10 25.20 25.20 25.20 25.20 0.0M
2023-01-09 25.60 25.60 25.40 25.40 0.0M
2023-01-06 26.20 26.20 26.00 26.00 0.0M