150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 111.00 | 112.00 | 111.00 | 112.00 | 67.3K |
| 09:05 | 112.00 | 113.00 | 112.00 | 112.00 | 256.6K |
| 09:10 | 112.00 | 113.00 | 112.00 | 113.00 | 80.5K |
| 09:15 | 113.00 | 113.00 | 113.00 | 113.00 | 10.1K |
| 09:20 | 112.00 | 112.00 | 112.00 | 112.00 | 10.2K |
| 09:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:30 | 112.00 | 112.00 | 112.00 | 112.00 | 19.0K |
| 09:35 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 09:40 | 112.00 | 112.00 | 112.00 | 112.00 | 2.2K |
| 09:45 | 113.00 | 114.00 | 112.00 | 113.00 | 96.3K |
| 09:50 | 113.00 | 114.00 | 113.00 | 113.00 | 9.4K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 12.4K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 53.3K |
| 10:05 | 113.00 | 113.00 | 113.00 | 113.00 | 45.6K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 99.2K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.8K |
| 10:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 10:25 | 113.00 | 114.00 | 112.00 | 112.00 | 33.5K |
| 10:30 | 112.00 | 114.00 | 112.00 | 113.00 | 4.0K |
| 10:35 | 113.00 | 113.00 | 113.00 | 113.00 | 1.3K |
| 10:40 | 113.00 | 113.00 | 113.00 | 113.00 | 13.8K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 79.1K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 8.9K |
| 10:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 11:00 | 114.00 | 114.00 | 114.00 | 114.00 | 25.2K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 4.3K |
| 11:15 | 114.00 | 114.00 | 114.00 | 114.00 | 225.4K |
| 11:20 | 114.00 | 115.00 | 114.00 | 114.00 | 6.3K |
| 11:25 | 115.00 | 115.00 | 114.00 | 114.00 | 52.4K |
| 11:30 | 114.00 | 114.00 | 114.00 | 114.00 | 1.2K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.9K |
| 11:40 | 114.00 | 114.00 | 113.00 | 113.00 | 34.2K |
| 11:45 | 114.00 | 114.00 | 114.00 | 114.00 | 3.5K |
| 11:55 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 22.0K |
| 13:35 | 114.00 | 114.00 | 114.00 | 114.00 | 4.5K |
| 13:40 | 114.00 | 114.00 | 114.00 | 114.00 | 58.5K |
| 13:50 | 115.00 | 115.00 | 115.00 | 115.00 | 142.2K |
| 14:00 | 115.00 | 115.00 | 114.00 | 115.00 | 37.8K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 0.5K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 6.1K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 18.2K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 164.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 14:40 | 114.00 | 114.00 | 114.00 | 114.00 | 16.4K |
| 14:50 | 114.00 | 114.00 | 113.00 | 114.00 | 28.4K |
| 14:55 | 113.00 | 113.00 | 113.00 | 113.00 | 109.9K |
| 15:05 | 114.00 | 114.00 | 114.00 | 114.00 | 52.4K |
| 15:15 | 114.00 | 114.00 | 114.00 | 114.00 | 37.1K |
| 15:30 | 114.00 | 114.00 | 114.00 | 114.00 | 15.0K |
| 15:35 | 114.00 | 114.00 | 114.00 | 114.00 | 1.8K |
| 15:40 | 113.00 | 114.00 | 113.00 | 114.00 | 14.9K |
| 15:45 | 114.00 | 114.00 | 113.00 | 114.00 | 43.5K |
| 16:00 | 114.00 | 114.00 | 114.00 | 114.00 | 0.2K |
| 16:05 | 114.00 | 114.00 | 114.00 | 114.00 | 15.1K |
| 16:10 | 114.00 | 114.00 | 114.00 | 114.00 | 44.0K |
| 16:35 | 114.00 | 114.00 | 114.00 | 114.00 | 0.0K |