150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 114.00 | 114.00 | 114.00 | 55.3K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.4K |
| 09:10 | 114.00 | 114.00 | 112.00 | 113.00 | 50.8K |
| 09:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.5K |
| 09:20 | 112.00 | 113.00 | 112.00 | 113.00 | 78.5K |
| 09:25 | 113.00 | 113.00 | 113.00 | 113.00 | 10.6K |
| 09:30 | 113.00 | 113.00 | 113.00 | 113.00 | 6.9K |
| 09:35 | 113.00 | 113.00 | 113.00 | 113.00 | 32.1K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 22.0K |
| 09:45 | 113.00 | 113.00 | 113.00 | 113.00 | 4.3K |
| 09:50 | 113.00 | 113.00 | 112.00 | 112.00 | 0.6K |
| 09:55 | 113.00 | 113.00 | 113.00 | 113.00 | 3.4K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 2.0K |
| 10:05 | 112.00 | 112.00 | 112.00 | 112.00 | 200.0K |
| 10:15 | 113.00 | 113.00 | 113.00 | 113.00 | 1.8K |
| 10:20 | 113.00 | 113.00 | 112.00 | 112.00 | 46.3K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 10:30 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 10:35 | 112.00 | 112.00 | 112.00 | 112.00 | 8.5K |
| 10:40 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 10:45 | 112.00 | 112.00 | 112.00 | 112.00 | 3.7K |
| 10:50 | 113.00 | 113.00 | 113.00 | 113.00 | 9.3K |
| 11:00 | 113.00 | 113.00 | 113.00 | 113.00 | 13.2K |
| 11:05 | 113.00 | 113.00 | 113.00 | 113.00 | 9.7K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 11:20 | 113.00 | 113.00 | 113.00 | 113.00 | 0.5K |
| 11:25 | 113.00 | 113.00 | 113.00 | 113.00 | 6.0K |
| 11:40 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 13:30 | 112.00 | 113.00 | 112.00 | 113.00 | 37.6K |
| 13:55 | 111.00 | 111.00 | 111.00 | 111.00 | 39.2K |
| 14:05 | 113.00 | 113.00 | 113.00 | 113.00 | 10.7K |
| 14:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.5K |
| 14:25 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
| 14:30 | 113.00 | 114.00 | 113.00 | 114.00 | 45.9K |
| 14:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 14:45 | 113.00 | 113.00 | 113.00 | 113.00 | 80.0K |
| 15:00 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:20 | 113.00 | 113.00 | 112.00 | 112.00 | 61.4K |
| 15:25 | 113.00 | 113.00 | 113.00 | 113.00 | 1.0K |
| 15:30 | 113.00 | 113.00 | 113.00 | 113.00 | 0.9K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 135.3K |
| 15:45 | 114.00 | 114.00 | 114.00 | 114.00 | 15.9K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 9.0K |
| 16:05 | 113.00 | 113.00 | 113.00 | 113.00 | 50.0K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 2.7K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |