150.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 115.00 | 115.00 | 115.00 | 115.00 | 5.3K |
| 09:05 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 09:10 | 114.00 | 114.00 | 114.00 | 114.00 | 120.6K |
| 09:15 | 114.00 | 114.00 | 113.00 | 114.00 | 32.7K |
| 09:25 | 114.00 | 114.00 | 113.00 | 113.00 | 13.5K |
| 09:40 | 113.00 | 113.00 | 113.00 | 113.00 | 67.4K |
| 09:50 | 113.00 | 115.00 | 113.00 | 114.00 | 250.2K |
| 09:55 | 114.00 | 114.00 | 114.00 | 114.00 | 0.1K |
| 10:00 | 113.00 | 113.00 | 113.00 | 113.00 | 0.3K |
| 10:10 | 113.00 | 113.00 | 113.00 | 113.00 | 139.5K |
| 10:15 | 112.00 | 112.00 | 112.00 | 112.00 | 201.3K |
| 10:25 | 112.00 | 112.00 | 112.00 | 112.00 | 5.0K |
| 10:30 | 113.00 | 113.00 | 113.00 | 113.00 | 8.9K |
| 10:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 10:50 | 112.00 | 112.00 | 112.00 | 112.00 | 33.0K |
| 10:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 11:15 | 113.00 | 113.00 | 113.00 | 113.00 | 2.8K |
| 11:45 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 11:50 | 113.00 | 113.00 | 113.00 | 113.00 | 5.0K |
| 11:55 | 113.00 | 113.00 | 112.00 | 112.00 | 36.1K |
| 13:30 | 112.00 | 112.00 | 111.00 | 111.00 | 580.4K |
| 13:35 | 112.00 | 112.00 | 112.00 | 112.00 | 35.1K |
| 13:40 | 112.00 | 112.00 | 111.00 | 111.00 | 89.3K |
| 13:50 | 112.00 | 112.00 | 112.00 | 112.00 | 11.0K |
| 13:55 | 112.00 | 112.00 | 112.00 | 112.00 | 350.4K |
| 14:00 | 112.00 | 112.00 | 111.00 | 112.00 | 27.5K |
| 14:05 | 112.00 | 112.00 | 112.00 | 112.00 | 13.9K |
| 14:10 | 112.00 | 112.00 | 111.00 | 111.00 | 13.0K |
| 14:15 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 14:20 | 112.00 | 112.00 | 112.00 | 112.00 | 4.8K |
| 14:25 | 112.00 | 112.00 | 112.00 | 112.00 | 273.4K |
| 14:30 | 112.00 | 112.00 | 112.00 | 112.00 | 325.3K |
| 14:35 | 112.00 | 112.00 | 112.00 | 112.00 | 9.1K |
| 14:40 | 112.00 | 112.00 | 112.00 | 112.00 | 56.1K |
| 15:05 | 113.00 | 113.00 | 113.00 | 113.00 | 0.7K |
| 15:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.1K |
| 15:15 | 113.00 | 113.00 | 113.00 | 113.00 | 7.3K |
| 15:35 | 113.00 | 113.00 | 113.00 | 113.00 | 10.0K |
| 15:40 | 113.00 | 113.00 | 113.00 | 113.00 | 229.9K |
| 15:45 | 113.00 | 113.00 | 113.00 | 113.00 | 0.2K |
| 16:00 | 113.00 | 113.00 | 113.00 | 113.00 | 6.7K |
| 16:10 | 113.00 | 113.00 | 113.00 | 113.00 | 14.0K |
| 16:35 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |