153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 114.00 | 115.00 | 114.00 | 115.00 | 349.2K |
| 09:05 | 115.00 | 116.00 | 115.00 | 115.00 | 377.4K |
| 09:10 | 116.00 | 116.00 | 115.00 | 116.00 | 154.3K |
| 09:15 | 116.00 | 117.00 | 116.00 | 117.00 | 59.6K |
| 09:20 | 117.00 | 117.00 | 116.00 | 116.00 | 12.9K |
| 09:25 | 116.00 | 119.00 | 116.00 | 118.00 | 932.7K |
| 09:30 | 118.00 | 118.00 | 117.00 | 117.00 | 170.4K |
| 09:35 | 117.00 | 117.00 | 116.00 | 116.00 | 40.1K |
| 09:40 | 116.00 | 117.00 | 116.00 | 116.00 | 300.2K |
| 09:45 | 116.00 | 117.00 | 116.00 | 117.00 | 1.7K |
| 09:50 | 117.00 | 117.00 | 116.00 | 116.00 | 86.3K |
| 09:55 | 116.00 | 117.00 | 116.00 | 117.00 | 35.6K |
| 10:00 | 116.00 | 117.00 | 116.00 | 116.00 | 57.2K |
| 10:05 | 116.00 | 117.00 | 116.00 | 117.00 | 8.1K |
| 10:10 | 117.00 | 117.00 | 116.00 | 116.00 | 6.9K |
| 10:15 | 116.00 | 116.00 | 116.00 | 116.00 | 48.5K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 1.1K |
| 10:30 | 116.00 | 116.00 | 116.00 | 116.00 | 47.2K |
| 10:35 | 116.00 | 116.00 | 115.00 | 115.00 | 211.1K |
| 10:40 | 115.00 | 115.00 | 115.00 | 115.00 | 99.9K |
| 10:45 | 115.00 | 115.00 | 115.00 | 115.00 | 81.7K |
| 10:50 | 116.00 | 116.00 | 116.00 | 116.00 | 40.0K |
| 10:55 | 115.00 | 115.00 | 115.00 | 115.00 | 25.9K |
| 11:00 | 115.00 | 115.00 | 114.00 | 115.00 | 278.1K |
| 11:05 | 114.00 | 115.00 | 114.00 | 115.00 | 22.1K |
| 11:10 | 115.00 | 115.00 | 115.00 | 115.00 | 59.0K |
| 11:25 | 116.00 | 116.00 | 115.00 | 115.00 | 35.9K |
| 14:00 | 115.00 | 115.00 | 115.00 | 115.00 | 700.1K |
| 14:05 | 115.00 | 115.00 | 115.00 | 115.00 | 310.0K |
| 14:10 | 114.00 | 114.00 | 114.00 | 114.00 | 10.0K |
| 14:15 | 115.00 | 115.00 | 115.00 | 115.00 | 14.8K |
| 14:20 | 115.00 | 115.00 | 115.00 | 115.00 | 23.4K |
| 14:25 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:30 | 114.00 | 114.00 | 114.00 | 114.00 | 0.5K |
| 14:35 | 115.00 | 115.00 | 115.00 | 115.00 | 1.1K |
| 14:40 | 116.00 | 116.00 | 115.00 | 115.00 | 2.0K |
| 14:45 | 115.00 | 115.00 | 115.00 | 115.00 | 83.2K |
| 14:55 | 115.00 | 115.00 | 115.00 | 115.00 | 0.3K |
| 15:05 | 115.00 | 115.00 | 115.00 | 115.00 | 12.4K |
| 15:10 | 115.00 | 115.00 | 115.00 | 115.00 | 8.7K |
| 15:15 | 116.00 | 116.00 | 116.00 | 116.00 | 9.3K |
| 15:20 | 115.00 | 115.00 | 115.00 | 115.00 | 0.1K |
| 15:25 | 115.00 | 116.00 | 115.00 | 116.00 | 120.8K |
| 15:30 | 115.00 | 115.00 | 115.00 | 115.00 | 17.4K |
| 15:35 | 115.00 | 115.00 | 115.00 | 115.00 | 7.4K |
| 15:40 | 114.00 | 114.00 | 114.00 | 114.00 | 8.5K |
| 15:45 | 114.00 | 116.00 | 114.00 | 115.00 | 105.3K |
| 16:05 | 115.00 | 115.00 | 115.00 | 115.00 | 150.5K |
| 16:35 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0K |