153.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 124.00 | 124.00 | 124.00 | 124.00 | 204.1K |
| 09:05 | 122.00 | 122.00 | 120.00 | 121.00 | 448.1K |
| 09:10 | 121.00 | 122.00 | 121.00 | 122.00 | 51.0K |
| 09:15 | 121.00 | 122.00 | 121.00 | 122.00 | 14.8K |
| 09:20 | 122.00 | 122.00 | 121.00 | 121.00 | 142.2K |
| 09:25 | 121.00 | 121.00 | 120.00 | 121.00 | 22.5K |
| 09:30 | 122.00 | 122.00 | 121.00 | 122.00 | 75.3K |
| 09:35 | 122.00 | 122.00 | 122.00 | 122.00 | 43.7K |
| 09:40 | 122.00 | 122.00 | 122.00 | 122.00 | 33.2K |
| 09:45 | 122.00 | 122.00 | 122.00 | 122.00 | 31.2K |
| 09:50 | 121.00 | 122.00 | 121.00 | 121.00 | 64.0K |
| 10:05 | 121.00 | 121.00 | 121.00 | 121.00 | 30.0K |
| 10:15 | 121.00 | 121.00 | 120.00 | 121.00 | 15.9K |
| 10:20 | 120.00 | 120.00 | 120.00 | 120.00 | 30.0K |
| 10:25 | 120.00 | 120.00 | 120.00 | 120.00 | 200.0K |
| 10:30 | 120.00 | 120.00 | 120.00 | 120.00 | 185.9K |
| 10:35 | 120.00 | 120.00 | 120.00 | 120.00 | 5.5K |
| 10:40 | 120.00 | 120.00 | 120.00 | 120.00 | 10.0K |
| 10:50 | 120.00 | 120.00 | 119.00 | 119.00 | 298.7K |
| 10:55 | 120.00 | 120.00 | 120.00 | 120.00 | 32.4K |
| 11:00 | 120.00 | 120.00 | 120.00 | 120.00 | 5.7K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.5K |
| 11:10 | 120.00 | 120.00 | 119.00 | 120.00 | 60.1K |
| 11:15 | 119.00 | 120.00 | 119.00 | 120.00 | 11.4K |
| 11:20 | 120.00 | 120.00 | 119.00 | 120.00 | 30.4K |
| 11:25 | 120.00 | 120.00 | 120.00 | 120.00 | 0.9K |
| 11:30 | 120.00 | 120.00 | 120.00 | 120.00 | 12.0K |
| 11:35 | 120.00 | 120.00 | 120.00 | 120.00 | 10.6K |
| 11:45 | 119.00 | 120.00 | 119.00 | 120.00 | 9.1K |
| 11:50 | 120.00 | 120.00 | 119.00 | 120.00 | 437.8K |
| 11:55 | 120.00 | 120.00 | 120.00 | 120.00 | 80.1K |
| 13:30 | 120.00 | 120.00 | 119.00 | 119.00 | 176.7K |
| 13:35 | 119.00 | 119.00 | 119.00 | 119.00 | 17.8K |
| 13:40 | 119.00 | 119.00 | 119.00 | 119.00 | 27.0K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 0.8K |
| 13:55 | 119.00 | 120.00 | 119.00 | 120.00 | 1.2K |
| 14:00 | 120.00 | 120.00 | 119.00 | 119.00 | 344.5K |
| 14:05 | 120.00 | 120.00 | 120.00 | 120.00 | 1.8K |
| 14:10 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:15 | 120.00 | 120.00 | 120.00 | 120.00 | 6.7K |
| 14:20 | 120.00 | 120.00 | 119.00 | 119.00 | 2.2K |
| 14:25 | 119.00 | 119.00 | 119.00 | 119.00 | 15.8K |
| 14:30 | 120.00 | 120.00 | 119.00 | 119.00 | 11.3K |
| 14:35 | 119.00 | 119.00 | 119.00 | 119.00 | 1.3K |
| 14:40 | 119.00 | 119.00 | 119.00 | 119.00 | 10.3K |
| 14:50 | 119.00 | 120.00 | 119.00 | 119.00 | 190.6K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 47.9K |
| 15:00 | 118.00 | 118.00 | 118.00 | 118.00 | 42.0K |
| 15:05 | 119.00 | 119.00 | 119.00 | 119.00 | 130.3K |
| 15:10 | 119.00 | 119.00 | 119.00 | 119.00 | 95.3K |
| 15:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 15:30 | 119.00 | 119.00 | 119.00 | 119.00 | 39.4K |
| 15:35 | 119.00 | 119.00 | 119.00 | 119.00 | 15.4K |
| 15:40 | 120.00 | 120.00 | 120.00 | 120.00 | 47.3K |
| 15:45 | 120.00 | 120.00 | 120.00 | 120.00 | 63.8K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 115.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |