922.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2022-12-28 | 626.00 | 626.00 | 625.00 | 625.00 | 0.0M |
| 2022-12-26 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-12-14 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-12-13 | 648.00 | 648.00 | 648.00 | 648.00 | 0.0M |
| 2022-12-12 | 645.00 | 646.00 | 644.00 | 644.00 | 0.0M |
| 2022-12-09 | 644.00 | 645.00 | 644.00 | 644.00 | 0.0M |
| 2022-12-08 | 651.00 | 651.00 | 638.00 | 638.00 | 0.0M |
| 2022-12-06 | 654.00 | 654.00 | 652.00 | 652.00 | 0.0M |
| 2022-12-05 | 655.00 | 655.00 | 654.00 | 654.00 | 0.0M |
| 2022-12-02 | 665.00 | 665.00 | 641.00 | 655.00 | 0.0M |
| 2022-12-01 | 677.00 | 677.00 | 664.00 | 665.00 | 0.0M |
| 2022-11-30 | 660.00 | 668.00 | 643.00 | 667.00 | 0.0M |
| 2022-11-29 | 652.00 | 670.00 | 652.00 | 670.00 | 0.0M |
| 2022-11-28 | 669.00 | 669.00 | 649.00 | 652.00 | 0.0M |
| 2022-11-25 | 637.00 | 651.00 | 637.00 | 651.00 | 0.0M |
| 2022-11-24 | 651.00 | 651.00 | 633.00 | 640.00 | 0.0M |
| 2022-11-22 | 641.00 | 651.00 | 641.00 | 645.00 | 0.0M |
| 2022-11-21 | 639.00 | 639.00 | 639.00 | 639.00 | 0.0M |
| 2022-11-18 | 637.00 | 642.00 | 637.00 | 640.00 | 0.0M |
| 2022-11-17 | 627.00 | 640.00 | 627.00 | 640.00 | 0.0M |
| 2022-11-14 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-11-10 | 613.00 | 613.00 | 611.00 | 611.00 | 0.0M |
| 2022-11-09 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2022-11-01 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0M |
| 2022-10-31 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-10-25 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-10-24 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-10-21 | 608.00 | 608.00 | 606.00 | 606.00 | 0.0M |
| 2022-10-11 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-10-07 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2022-10-05 | 620.00 | 620.00 | 607.00 | 607.00 | 0.0M |
| 2022-10-04 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-10-03 | 627.00 | 627.00 | 627.00 | 627.00 | 0.0M |
| 2022-09-27 | 637.00 | 637.00 | 630.00 | 630.00 | 0.0M |
| 2022-09-22 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-09-21 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0M |
| 2022-09-15 | 614.00 | 615.00 | 614.00 | 615.00 | 0.0M |
| 2022-09-06 | 611.00 | 612.00 | 611.00 | 612.00 | 0.0M |
| 2022-09-05 | 615.00 | 615.00 | 600.00 | 600.00 | 0.0M |
| 2022-09-02 | 615.00 | 615.00 | 614.00 | 615.00 | 0.0M |
| 2022-09-01 | 614.00 | 614.00 | 606.00 | 606.00 | 0.0M |
| 2022-08-30 | 614.00 | 614.00 | 614.00 | 614.00 | 0.0M |
| 2022-08-29 | 610.00 | 614.00 | 610.00 | 614.00 | 0.0M |
| 2022-08-26 | 604.00 | 614.00 | 604.00 | 614.00 | 0.0M |
| 2022-08-25 | 614.00 | 614.00 | 610.00 | 610.00 | 0.0M |
| 2022-08-24 | 616.00 | 620.00 | 610.00 | 620.00 | 0.0M |
| 2022-08-23 | 615.00 | 622.00 | 610.00 | 610.00 | 0.0M |
| 2022-08-22 | 610.00 | 611.00 | 610.00 | 611.00 | 0.0M |
| 2022-08-19 | 602.00 | 603.00 | 600.00 | 600.00 | 0.0M |
| 2022-08-18 | 596.00 | 597.00 | 595.00 | 597.00 | 0.0M |
| 2022-08-17 | 599.00 | 605.00 | 599.00 | 605.00 | 0.0M |
| 2022-08-16 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-08-15 | 595.00 | 595.00 | 588.00 | 595.00 | 0.0M |
| 2022-08-12 | 600.00 | 605.00 | 592.00 | 605.00 | 0.0M |
| 2022-08-10 | 601.00 | 605.00 | 584.00 | 605.00 | 0.0M |
| 2022-08-09 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0M |
| 2022-08-08 | 607.00 | 607.00 | 607.00 | 607.00 | 0.0M |
| 2022-08-01 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-07-15 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-07-14 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-07-13 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0M |
| 2022-07-12 | 602.00 | 602.00 | 602.00 | 602.00 | 0.0M |
| 2022-07-11 | 599.00 | 599.00 | 595.00 | 595.00 | 0.0M |
| 2022-07-08 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-07-04 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0M |
| 2022-07-01 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0M |
| 2022-06-30 | 617.00 | 617.00 | 597.00 | 605.00 | 0.0M |
| 2022-06-29 | 587.00 | 587.00 | 587.00 | 587.00 | 0.0M |
| 2022-06-28 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2022-06-24 | 592.00 | 592.00 | 591.00 | 591.00 | 0.0M |
| 2022-06-23 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-06-22 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-06-20 | 581.00 | 584.00 | 581.00 | 584.00 | 0.0M |
| 2022-06-17 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-06-16 | 584.00 | 584.00 | 584.00 | 584.00 | 0.0M |
| 2022-06-14 | 591.00 | 592.00 | 591.00 | 592.00 | 0.0M |
| 2022-06-13 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2022-06-09 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2022-06-07 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-06-03 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2022-06-01 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-05-31 | 581.00 | 581.00 | 581.00 | 581.00 | 0.0M |
| 2022-05-26 | 585.00 | 586.00 | 585.00 | 586.00 | 0.0M |
| 2022-05-24 | 590.00 | 590.00 | 586.00 | 586.00 | 0.0M |
| 2022-05-20 | 599.00 | 600.00 | 599.00 | 600.00 | 0.0M |
| 2022-05-19 | 598.00 | 598.00 | 588.00 | 589.00 | 0.0M |
| 2022-05-18 | 588.00 | 588.00 | 588.00 | 588.00 | 0.0M |
| 2022-05-13 | 605.00 | 605.00 | 588.00 | 592.00 | 0.0M |
| 2022-05-12 | 600.00 | 601.00 | 600.00 | 600.00 | 0.0M |
| 2022-05-11 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-05-10 | 604.00 | 605.00 | 604.00 | 605.00 | 0.0M |
| 2022-05-09 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-05-06 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-05-02 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-04-28 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-04-14 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-04-13 | 583.00 | 584.00 | 583.00 | 584.00 | 0.0M |
| 2022-04-12 | 591.00 | 591.00 | 583.00 | 583.00 | 0.0M |
| 2022-04-11 | 601.00 | 601.00 | 591.00 | 591.00 | 0.0M |
| 2022-04-08 | 598.00 | 598.00 | 597.00 | 597.00 | 0.0M |
| 2022-04-07 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2022-04-05 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-04-04 | 606.00 | 606.00 | 599.00 | 599.00 | 0.0M |
| 2022-04-01 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-03-30 | 596.00 | 596.00 | 596.00 | 596.00 | 0.0M |
| 2022-03-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2022-03-28 | 608.00 | 608.00 | 608.00 | 608.00 | 0.0M |
| 2022-03-25 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-03-24 | 615.00 | 615.00 | 606.00 | 606.00 | 0.0M |
| 2022-03-18 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-03-17 | 606.00 | 606.00 | 606.00 | 606.00 | 0.0M |
| 2022-03-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-03-14 | 604.00 | 604.00 | 600.00 | 604.00 | 0.0M |
| 2022-03-10 | 614.00 | 616.00 | 614.00 | 616.00 | 0.0M |
| 2022-03-09 | 593.00 | 596.00 | 593.00 | 596.00 | 0.0M |
| 2022-03-08 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2022-03-07 | 604.00 | 604.00 | 600.00 | 600.00 | 0.0M |
| 2022-03-01 | 613.00 | 614.00 | 613.00 | 614.00 | 0.0M |
| 2022-02-22 | 602.00 | 604.00 | 602.00 | 604.00 | 0.0M |
| 2022-02-15 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2022-02-10 | 620.00 | 624.00 | 619.00 | 620.00 | 0.0M |
| 2022-02-09 | 611.00 | 611.00 | 611.00 | 611.00 | 0.0M |
| 2022-02-08 | 615.00 | 621.00 | 615.00 | 621.00 | 0.0M |
| 2022-02-04 | 616.00 | 617.00 | 616.00 | 617.00 | 0.0M |
| 2022-02-03 | 613.00 | 613.00 | 606.00 | 606.00 | 0.0M |
| 2022-02-02 | 612.00 | 612.00 | 611.00 | 611.00 | 0.0M |
| 2022-02-01 | 619.00 | 621.00 | 618.00 | 621.00 | 0.0M |
| 2022-01-31 | 617.00 | 617.00 | 617.00 | 617.00 | 0.0M |
| 2022-01-28 | 617.00 | 618.00 | 610.00 | 618.00 | 0.0M |
| 2022-01-27 | 583.00 | 620.00 | 575.00 | 620.00 | 0.0M |
| 2022-01-26 | 618.00 | 618.00 | 610.00 | 610.00 | 0.0M |
| 2022-01-25 | 618.00 | 618.00 | 616.00 | 618.00 | 0.0M |
| 2022-01-24 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |
| 2022-01-21 | 599.00 | 610.00 | 586.00 | 610.00 | 0.0M |
| 2022-01-20 | 610.00 | 610.00 | 609.00 | 609.00 | 0.0M |
| 2022-01-19 | 609.00 | 618.00 | 609.00 | 618.00 | 0.0M |
| 2022-01-18 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2022-01-17 | 602.00 | 610.00 | 602.00 | 610.00 | 0.0M |
| 2022-01-13 | 618.00 | 618.00 | 617.00 | 617.00 | 0.0M |
| 2022-01-12 | 606.00 | 618.00 | 606.00 | 618.00 | 0.0M |
| 2022-01-11 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2022-01-07 | 611.00 | 612.00 | 611.00 | 612.00 | 0.0M |
| 2022-01-06 | 606.00 | 606.00 | 600.00 | 604.00 | 0.0M |
| 2022-01-04 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0M |