922.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 597.00 | 611.00 | 597.00 | 609.00 | 0.0M |
| 2024-12-27 | 587.00 | 596.00 | 587.00 | 595.00 | 0.0M |
| 2024-12-26 | 585.00 | 590.00 | 585.00 | 588.00 | 0.0M |
| 2024-12-25 | 583.00 | 585.00 | 578.00 | 578.00 | 0.0M |
| 2024-12-24 | 585.00 | 586.00 | 585.00 | 585.00 | 0.0M |
| 2024-12-23 | 589.00 | 589.00 | 586.00 | 586.00 | 0.0M |
| 2024-12-20 | 587.00 | 587.00 | 585.00 | 587.00 | 0.0M |
| 2024-12-19 | 587.00 | 588.00 | 581.00 | 588.00 | 0.0M |
| 2024-12-18 | 583.00 | 587.00 | 583.00 | 587.00 | 0.0M |
| 2024-12-17 | 585.00 | 586.00 | 583.00 | 583.00 | 0.0M |
| 2024-12-16 | 586.00 | 589.00 | 586.00 | 589.00 | 0.0M |
| 2024-12-13 | 586.00 | 586.00 | 586.00 | 586.00 | 0.0M |
| 2024-12-12 | 592.00 | 592.00 | 589.00 | 589.00 | 0.0M |
| 2024-12-11 | 590.00 | 605.00 | 582.00 | 594.00 | 0.0M |
| 2024-12-10 | 589.00 | 593.00 | 583.00 | 592.00 | 0.0M |
| 2024-12-09 | 590.00 | 609.00 | 590.00 | 608.00 | 0.0M |
| 2024-12-06 | 595.00 | 599.00 | 590.00 | 590.00 | 0.0M |
| 2024-12-05 | 600.00 | 607.00 | 587.00 | 588.00 | 0.0M |
| 2024-12-04 | 598.00 | 598.00 | 598.00 | 598.00 | 0.0M |
| 2024-12-03 | 601.00 | 608.00 | 597.00 | 608.00 | 0.0M |
| 2024-12-02 | 608.00 | 609.00 | 589.00 | 589.00 | 0.0M |
| 2024-11-29 | 608.00 | 610.00 | 599.00 | 605.00 | 0.0M |
| 2024-11-28 | 602.00 | 608.00 | 602.00 | 608.00 | 0.0M |
| 2024-11-27 | 597.00 | 600.00 | 597.00 | 597.00 | 0.0M |
| 2024-11-26 | 611.00 | 611.00 | 590.00 | 596.00 | 0.0M |
| 2024-11-25 | 604.00 | 604.00 | 604.00 | 604.00 | 0.0M |
| 2024-11-22 | 604.00 | 605.00 | 604.00 | 604.00 | 0.0M |
| 2024-11-21 | 597.00 | 605.00 | 597.00 | 604.00 | 0.0M |
| 2024-11-19 | 583.00 | 597.00 | 578.00 | 597.00 | 0.0M |
| 2024-11-18 | 603.00 | 605.00 | 578.00 | 582.00 | 0.0M |
| 2024-11-15 | 605.00 | 606.00 | 605.00 | 605.00 | 0.0M |
| 2024-11-13 | 610.00 | 614.00 | 605.00 | 605.00 | 0.0M |
| 2024-11-12 | 598.00 | 608.00 | 598.00 | 608.00 | 0.0M |
| 2024-11-11 | 600.00 | 605.00 | 598.00 | 598.00 | 0.0M |
| 2024-11-08 | 636.00 | 636.00 | 602.00 | 608.00 | 0.0M |
| 2024-11-07 | 612.00 | 636.00 | 612.00 | 636.00 | 0.0M |
| 2024-11-06 | 611.00 | 611.00 | 600.00 | 611.00 | 0.0M |
| 2024-11-05 | 615.00 | 616.00 | 611.00 | 611.00 | 0.0M |
| 2024-11-01 | 622.00 | 625.00 | 622.00 | 625.00 | 0.0M |
| 2024-10-31 | 628.00 | 628.00 | 621.00 | 622.00 | 0.0M |
| 2024-10-30 | 624.00 | 628.00 | 624.00 | 628.00 | 0.0M |
| 2024-10-29 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2024-10-28 | 618.00 | 621.00 | 618.00 | 621.00 | 0.0M |
| 2024-10-25 | 622.00 | 622.00 | 620.00 | 621.00 | 0.0M |
| 2024-10-24 | 628.00 | 629.00 | 623.00 | 623.00 | 0.0M |
| 2024-10-23 | 621.00 | 622.00 | 621.00 | 622.00 | 0.0M |
| 2024-10-22 | 614.00 | 620.00 | 614.00 | 620.00 | 0.0M |
| 2024-10-21 | 610.00 | 613.00 | 610.00 | 611.00 | 0.0M |
| 2024-10-18 | 623.00 | 625.00 | 611.00 | 611.00 | 0.0M |
| 2024-10-17 | 624.00 | 624.00 | 616.00 | 621.00 | 0.0M |
| 2024-10-16 | 623.00 | 626.00 | 622.00 | 624.00 | 0.0M |
| 2024-10-15 | 632.00 | 636.00 | 621.00 | 623.00 | 0.0M |
| 2024-10-11 | 640.00 | 640.00 | 637.00 | 637.00 | 0.0M |
| 2024-10-10 | 650.00 | 651.00 | 640.00 | 640.00 | 0.0M |
| 2024-10-09 | 654.00 | 656.00 | 640.00 | 650.00 | 0.0M |
| 2024-10-08 | 656.00 | 658.00 | 637.00 | 657.00 | 0.0M |
| 2024-10-07 | 659.00 | 670.00 | 651.00 | 656.00 | 0.0M |
| 2024-10-04 | 659.00 | 659.00 | 658.00 | 658.00 | 0.0M |
| 2024-10-03 | 655.00 | 660.00 | 654.00 | 658.00 | 0.0M |
| 2024-10-02 | 662.00 | 664.00 | 652.00 | 652.00 | 0.0M |
| 2024-10-01 | 675.00 | 675.00 | 665.00 | 665.00 | 0.0M |
| 2024-09-30 | 672.00 | 681.00 | 650.00 | 665.00 | 0.0M |
| 2024-09-27 | 698.00 | 698.00 | 684.00 | 684.00 | 0.0M |
| 2024-09-26 | 688.00 | 700.00 | 681.00 | 685.00 | 0.0M |
| 2024-09-25 | 688.00 | 691.00 | 680.00 | 688.00 | 0.0M |
| 2024-09-24 | 715.00 | 717.00 | 682.00 | 687.00 | 0.1M |
| 2024-09-20 | 707.00 | 730.00 | 705.00 | 713.00 | 0.3M |
| 2024-09-19 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-09-18 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-09-13 | 852.00 | 856.00 | 852.00 | 856.00 | 0.0M |
| 2024-09-12 | 855.00 | 855.00 | 855.00 | 855.00 | 0.0M |
| 2024-09-11 | 855.00 | 855.00 | 850.00 | 850.00 | 0.0M |
| 2024-09-10 | 850.00 | 860.00 | 849.00 | 855.00 | 0.0M |
| 2024-09-09 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0M |
| 2024-09-06 | 870.00 | 870.00 | 870.00 | 870.00 | 0.0M |
| 2024-09-05 | 859.00 | 861.00 | 858.00 | 858.00 | 0.0M |
| 2024-09-04 | 858.00 | 866.00 | 852.00 | 861.00 | 0.0M |
| 2024-09-03 | 870.00 | 888.00 | 870.00 | 888.00 | 0.0M |
| 2024-09-02 | 863.00 | 878.00 | 863.00 | 870.00 | 0.0M |
| 2024-08-30 | 850.00 | 860.00 | 850.00 | 860.00 | 0.0M |
| 2024-08-29 | 825.00 | 848.00 | 825.00 | 840.00 | 0.0M |
| 2024-08-28 | 843.00 | 849.00 | 843.00 | 849.00 | 0.0M |
| 2024-08-27 | 861.00 | 861.00 | 847.00 | 854.00 | 0.0M |
| 2024-08-23 | 830.00 | 857.00 | 826.00 | 854.00 | 0.0M |
| 2024-08-22 | 817.00 | 817.00 | 817.00 | 817.00 | 0.0M |
| 2024-08-20 | 808.00 | 820.00 | 804.00 | 820.00 | 0.0M |
| 2024-08-19 | 818.00 | 818.00 | 818.00 | 818.00 | 0.0M |
| 2024-08-15 | 800.00 | 808.00 | 800.00 | 808.00 | 0.0M |
| 2024-08-14 | 785.00 | 800.00 | 771.00 | 800.00 | 0.0M |
| 2024-08-13 | 748.00 | 785.00 | 748.00 | 785.00 | 0.0M |
| 2024-08-09 | 730.00 | 808.00 | 730.00 | 799.00 | 0.0M |
| 2024-08-08 | 697.00 | 723.00 | 697.00 | 723.00 | 0.0M |
| 2024-08-07 | 687.00 | 730.00 | 687.00 | 712.00 | 0.0M |
| 2024-08-06 | 695.00 | 705.00 | 671.00 | 687.00 | 0.0M |
| 2024-08-05 | 760.00 | 760.00 | 701.00 | 701.00 | 0.0M |
| 2024-08-02 | 801.00 | 801.00 | 776.00 | 776.00 | 0.0M |
| 2024-08-01 | 828.00 | 828.00 | 816.00 | 817.00 | 0.0M |
| 2024-07-31 | 824.00 | 829.00 | 824.00 | 829.00 | 0.0M |
| 2024-07-30 | 820.00 | 825.00 | 820.00 | 825.00 | 0.0M |
| 2024-07-29 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-07-25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.0M |
| 2024-07-23 | 822.00 | 828.00 | 819.00 | 828.00 | 0.0M |
| 2024-07-22 | 837.00 | 837.00 | 837.00 | 837.00 | 0.0M |
| 2024-07-19 | 844.00 | 844.00 | 837.00 | 837.00 | 0.0M |
| 2024-07-18 | 848.00 | 848.00 | 842.00 | 844.00 | 0.0M |
| 2024-07-17 | 818.00 | 833.00 | 818.00 | 833.00 | 0.0M |
| 2024-07-16 | 811.00 | 811.00 | 811.00 | 811.00 | 0.0M |
| 2024-07-12 | 809.00 | 809.00 | 809.00 | 809.00 | 0.0M |
| 2024-07-11 | 813.00 | 815.00 | 809.00 | 809.00 | 0.0M |
| 2024-07-10 | 817.00 | 817.00 | 814.00 | 814.00 | 0.0M |
| 2024-07-09 | 818.00 | 818.00 | 816.00 | 816.00 | 0.0M |
| 2024-07-08 | 815.00 | 816.00 | 815.00 | 816.00 | 0.0M |
| 2024-07-05 | 815.00 | 815.00 | 815.00 | 815.00 | 0.0M |
| 2024-07-04 | 826.00 | 831.00 | 815.00 | 815.00 | 0.0M |
| 2024-07-03 | 824.00 | 824.00 | 812.00 | 817.00 | 0.0M |
| 2024-07-02 | 824.00 | 824.00 | 824.00 | 824.00 | 0.0M |
| 2024-07-01 | 831.00 | 831.00 | 822.00 | 822.00 | 0.0M |
| 2024-06-28 | 835.00 | 835.00 | 826.00 | 826.00 | 0.0M |
| 2024-06-27 | 836.00 | 836.00 | 830.00 | 830.00 | 0.0M |
| 2024-06-26 | 838.00 | 842.00 | 833.00 | 833.00 | 0.0M |
| 2024-06-25 | 875.00 | 875.00 | 830.00 | 839.00 | 0.0M |
| 2024-06-24 | 879.00 | 880.00 | 875.00 | 878.00 | 0.0M |
| 2024-06-21 | 865.00 | 875.00 | 865.00 | 875.00 | 0.0M |
| 2024-06-20 | 859.00 | 861.00 | 859.00 | 861.00 | 0.0M |
| 2024-06-19 | 857.00 | 860.00 | 857.00 | 860.00 | 0.0M |
| 2024-06-18 | 860.00 | 860.00 | 857.00 | 857.00 | 0.0M |
| 2024-06-17 | 840.00 | 857.00 | 840.00 | 857.00 | 0.0M |
| 2024-06-13 | 832.00 | 842.00 | 832.00 | 835.00 | 0.0M |
| 2024-06-10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-06-06 | 830.00 | 855.00 | 825.00 | 825.00 | 0.0M |
| 2024-06-05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.0M |
| 2024-06-04 | 818.00 | 822.00 | 806.00 | 820.00 | 0.0M |
| 2024-06-03 | 803.00 | 867.00 | 803.00 | 840.00 | 0.0M |
| 2024-05-31 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-05-30 | 800.00 | 800.00 | 791.00 | 799.00 | 0.0M |
| 2024-05-29 | 822.00 | 822.00 | 810.00 | 810.00 | 0.0M |
| 2024-05-28 | 826.00 | 826.00 | 819.00 | 822.00 | 0.0M |
| 2024-05-27 | 800.00 | 800.00 | 796.00 | 800.00 | 0.0M |
| 2024-05-24 | 840.00 | 840.00 | 790.00 | 794.00 | 0.0M |
| 2024-05-23 | 840.00 | 840.00 | 840.00 | 840.00 | 0.0M |
| 2024-05-21 | 849.00 | 849.00 | 847.00 | 847.00 | 0.0M |
| 2024-05-20 | 842.00 | 856.00 | 842.00 | 856.00 | 0.0M |
| 2024-05-17 | 840.00 | 841.00 | 824.00 | 841.00 | 0.0M |
| 2024-05-16 | 835.00 | 841.00 | 832.00 | 841.00 | 0.0M |
| 2024-05-15 | 881.00 | 881.00 | 834.00 | 845.00 | 0.0M |
| 2024-05-14 | 911.00 | 918.00 | 911.00 | 912.00 | 0.0M |
| 2024-05-13 | 910.00 | 922.00 | 910.00 | 911.00 | 0.0M |
| 2024-05-10 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2024-05-09 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-05-08 | 901.00 | 903.00 | 901.00 | 903.00 | 0.0M |
| 2024-05-07 | 900.00 | 900.00 | 894.00 | 900.00 | 0.0M |
| 2024-05-02 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-05-01 | 903.00 | 903.00 | 900.00 | 900.00 | 0.0M |
| 2024-04-25 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0M |
| 2024-04-24 | 894.00 | 894.00 | 894.00 | 894.00 | 0.0M |
| 2024-04-23 | 896.00 | 896.00 | 894.00 | 894.00 | 0.0M |
| 2024-04-19 | 895.00 | 895.00 | 895.00 | 895.00 | 0.0M |
| 2024-04-18 | 902.00 | 902.00 | 900.00 | 900.00 | 0.0M |
| 2024-04-17 | 911.00 | 912.00 | 908.00 | 908.00 | 0.0M |
| 2024-04-16 | 905.00 | 911.00 | 905.00 | 905.00 | 0.0M |
| 2024-04-15 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2024-04-12 | 916.00 | 919.00 | 915.00 | 915.00 | 0.0M |
| 2024-04-11 | 891.00 | 915.00 | 891.00 | 915.00 | 0.0M |
| 2024-04-09 | 891.00 | 895.00 | 881.00 | 895.00 | 0.0M |
| 2024-04-08 | 896.00 | 899.00 | 892.00 | 892.00 | 0.0M |
| 2024-04-05 | 900.00 | 900.00 | 900.00 | 900.00 | 0.0M |
| 2024-04-04 | 904.00 | 907.00 | 900.00 | 900.00 | 0.0M |
| 2024-04-03 | 906.00 | 920.00 | 903.00 | 903.00 | 0.0M |
| 2024-04-02 | 906.00 | 925.00 | 905.00 | 905.00 | 0.0M |
| 2024-04-01 | 930.00 | 930.00 | 901.00 | 901.00 | 0.0M |
| 2024-03-29 | 891.00 | 940.00 | 891.00 | 940.00 | 0.0M |
| 2024-03-28 | 903.00 | 905.00 | 891.00 | 891.00 | 0.0M |
| 2024-03-27 | 910.00 | 924.00 | 903.00 | 924.00 | 0.0M |
| 2024-03-26 | 929.00 | 929.00 | 895.00 | 901.00 | 0.0M |
| 2024-03-25 | 903.00 | 933.00 | 903.00 | 933.00 | 0.0M |
| 2024-03-22 | 901.00 | 901.00 | 901.00 | 901.00 | 0.0M |
| 2024-03-21 | 906.00 | 912.00 | 903.00 | 910.00 | 0.0M |
| 2024-03-19 | 900.00 | 901.00 | 886.00 | 896.00 | 0.0M |
| 2024-03-18 | 883.00 | 891.00 | 883.00 | 891.00 | 0.0M |
| 2024-03-13 | 886.00 | 886.00 | 886.00 | 886.00 | 0.0M |
| 2024-03-12 | 904.00 | 904.00 | 898.00 | 898.00 | 0.0M |
| 2024-03-11 | 893.00 | 900.00 | 887.00 | 900.00 | 0.0M |
| 2024-03-08 | 904.00 | 904.00 | 893.00 | 893.00 | 0.0M |
| 2024-03-07 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0M |
| 2024-03-06 | 908.00 | 908.00 | 908.00 | 908.00 | 0.0M |
| 2024-03-05 | 909.00 | 909.00 | 900.00 | 908.00 | 0.0M |
| 2024-03-04 | 889.00 | 904.00 | 889.00 | 894.00 | 0.0M |
| 2024-03-01 | 920.00 | 920.00 | 863.00 | 888.00 | 0.0M |
| 2024-02-29 | 901.00 | 923.00 | 901.00 | 923.00 | 0.0M |
| 2024-02-28 | 921.00 | 922.00 | 900.00 | 900.00 | 0.0M |
| 2024-02-27 | 922.00 | 922.00 | 920.00 | 921.00 | 0.0M |
| 2024-02-26 | 935.00 | 935.00 | 921.00 | 921.00 | 0.0M |
| 2024-02-22 | 921.00 | 921.00 | 921.00 | 921.00 | 0.0M |
| 2024-02-21 | 923.00 | 923.00 | 920.00 | 920.00 | 0.0M |
| 2024-02-20 | 947.00 | 947.00 | 932.00 | 932.00 | 0.0M |
| 2024-02-19 | 933.00 | 947.00 | 932.00 | 946.00 | 0.0M |
| 2024-02-16 | 929.00 | 950.00 | 926.00 | 950.00 | 0.0M |
| 2024-02-15 | 922.00 | 929.00 | 918.00 | 929.00 | 0.0M |
| 2024-02-14 | 929.00 | 939.00 | 922.00 | 922.00 | 0.0M |
| 2024-02-13 | 932.00 | 968.00 | 932.00 | 959.00 | 0.0M |
| 2024-02-09 | 983.00 | 986.00 | 951.00 | 977.00 | 0.0M |
| 2024-02-08 | 1,027.00 | 1,027.00 | 981.00 | 996.00 | 0.0M |
| 2024-02-07 | 1,021.00 | 1,048.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2024-02-06 | 980.00 | 1,020.00 | 975.00 | 1,020.00 | 0.0M |
| 2024-02-05 | 970.00 | 979.00 | 970.00 | 979.00 | 0.0M |
| 2024-02-02 | 960.00 | 970.00 | 960.00 | 970.00 | 0.0M |
| 2024-02-01 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2024-01-31 | 943.00 | 949.00 | 943.00 | 949.00 | 0.0M |
| 2024-01-30 | 950.00 | 959.00 | 941.00 | 941.00 | 0.0M |
| 2024-01-29 | 945.00 | 945.00 | 938.00 | 940.00 | 0.0M |
| 2024-01-26 | 952.00 | 952.00 | 945.00 | 945.00 | 0.0M |
| 2024-01-24 | 962.00 | 962.00 | 960.00 | 960.00 | 0.0M |
| 2024-01-23 | 959.00 | 973.00 | 957.00 | 972.00 | 0.0M |
| 2024-01-22 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-01-19 | 964.00 | 964.00 | 964.00 | 964.00 | 0.0M |
| 2024-01-18 | 954.00 | 965.00 | 954.00 | 965.00 | 0.0M |
| 2024-01-17 | 955.00 | 1,019.00 | 950.00 | 969.00 | 0.0M |
| 2024-01-16 | 950.00 | 952.00 | 940.00 | 940.00 | 0.0M |
| 2024-01-15 | 937.00 | 950.00 | 936.00 | 936.00 | 0.0M |
| 2024-01-12 | 945.00 | 947.00 | 941.00 | 941.00 | 0.0M |
| 2024-01-11 | 938.00 | 949.00 | 932.00 | 949.00 | 0.0M |
| 2024-01-10 | 906.00 | 974.00 | 906.00 | 938.00 | 0.0M |
| 2024-01-09 | 889.00 | 911.00 | 889.00 | 890.00 | 0.0M |
| 2024-01-05 | 869.00 | 876.00 | 869.00 | 876.00 | 0.0M |
| 2024-01-04 | 871.00 | 877.00 | 870.00 | 877.00 | 0.0M |